Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, November 1, 2015

Scan 30 Oct 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish10/30/20150.52200000.4840.4660.521
COMPUGATES HOLDINGS BHDLong term bearish10/30/20150.0453680000.0460.0450.049
DEGEM BHDLong term bearish10/30/20150.8820000.8840.8620.894
GRAND-FLO SOLUTION BHDLong term bearish10/30/20150.2751300000.2680.2660.28
RAPID SYNERGY BHDLong term bearish10/30/20155.9180006.2456.2055.968
SAPURA INDUSTRIAL BHDLong term bearish10/30/20151.08477000.9470.8841.112
TRC SYNERGY BHDLong term bearish10/30/20150.375250000.3750.3370.377
AHB HOLDINGS BHDLong term bullish10/30/20150.193741000.1950.1770.187
C.I. HOLDINGS BHDLong term bullish10/30/20152.094942001.8551.7941.983
CB INDUSTRIAL PRODUCT HOLDING BLong term bullish10/30/20151.98126001.9911.871.98
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish10/30/20151789000.9410.9240.987
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/30/20150.326000.3020.3220.316
EKOWOOD INTERNATIONAL BHDLong term bullish10/30/20150.236062000.210.1960.214
FORMIS RESOURCES BHDLong term bullish10/30/20150.576788000.5380.5230.554
GEFUNG HOLDINGS BHDLong term bullish10/30/20150.14560300000.1410.1330.142
GSB GROUP BHDLong term bullish10/30/20150.09515918000.0880.0840.095
HIL INDUSTRIES BHDLong term bullish10/30/20150.8126000.7560.6970.797
HONG LEONG BANK BHDLong term bullish10/30/201513.9861310013.92313.47313.791
MMS VENTURES BHDLong term bullish10/30/20150.6951978000.6880.660.695
MULTI-PURPOSE HOLDINGS BHDLong term bullish10/30/20152.698386002.6832.6152.684
NYLEX (M) BHDLong term bullish10/30/20150.57730000.5350.520.567
SMPC CORPORATION BHDLong term bullish10/30/20150.672000.620.5970.618
SOUTH MALAYSIA INDUSTRIES BHDLong term bullish10/30/20150.18501000.1770.170.172
SPRITZER BHDLong term bullish10/30/20151.9770001.9031.8621.96
TEXCHEM RESOURCES BHDLong term bullish10/30/20151.590001.5341.4631.487
YLI HOLDINGS BHDLong term bullish10/30/20150.7710000.7350.6940.741
AMALGAMATED CONTAINERS BHDMedium term bearish10/30/20151.076950001.0941.0751.767
CAM RESOURCES BHDMedium term bearish10/30/20150.295380000.3030.30.327
COUNTRY VIEW BHDMedium term bearish10/30/20151.628001.661.6022.246
CRESCENDO CORPORATION BHDMedium term bearish10/30/20151.941837001.9731.9662.264
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/30/20150.04510269000.0490.0490.058
DKLS INDUSTRIES BHDMedium term bearish10/30/20151.71150001.731.7261.774
DVM TECHNOLOGY BHDMedium term bearish10/30/20150.0451500000.0470.0450.058
ENG KAH CORPORATION BHDMedium term bearish10/30/20151.9930002.01422.067
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/30/20150.4250000.4470.4410.406
FOCAL AIMS HOLDINGS BHDMedium term bearish10/30/20151.377679001.4011.381.789
GAMUDA BHDMedium term bearish10/30/20154.531447004.6594.5124.884
HONG LEONG FINANCIAL GROUP BHDMedium term bearish10/30/201514.1615360014.67314.20615.714
JOHN MASTER INDUSTRIES BHDMedium term bearish10/30/20150.0451000000.0470.0460.056
KELADI MAJU BHDMedium term bearish10/30/20150.2254380000.2320.2270.276
KOTRA INDUSTRIES BHDMedium term bearish10/30/20151.02435001.0721.0411.112
LIEN HOE CORPORATION BHDMedium term bearish10/30/20150.2651357000.2760.2690.309
LION CORPORATION BHDMedium term bearish10/30/20150.04365000.0470.0410.049
MINETECH RESOURCES BHDMedium term bearish10/30/20150.06531270000.0670.0670.078
NEXTNATION COMMUNICATION BHDMedium term bearish10/30/20150.07520681000.0780.0750.094
ONLINE ONE CORPORATION BHDMedium term bearish10/30/20150.10510160000.1120.1070.125
SEG INTERNATIONAL BHDMedium term bearish10/30/20151.382284001.3891.3951.425
TALAM CORPORATION BHDMedium term bearish10/30/20150.0554675000.0580.0570.071
TAMCO CORPORATE HOLDINGS BHDMedium term bearish10/30/20150.11512000.120.1150.144
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/30/20152.51325002.5562.5062.875
TELEKOM MALAYSIA BHDMedium term bearish10/30/20156.6674405006.8296.686.91
UNIMECH GROUP BHDMedium term bearish10/30/20151.2799001.2681.2771.401
AE MULTI HOLDINGS BHDMedium term bullish10/30/20150.12523123000.1220.1220.138
AT SYSTEMATIZATION BHDMedium term bullish10/30/20150.08550843000.0840.0820.095
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/30/20151.57212001.5571.5561.616
DAYA MATERIALS BHDMedium term bullish10/30/20150.10525990000.1070.1020.123
DENKO INDUSTRIAL CORPORATION BHMedium term bullish10/30/20150.3053271000.3020.2980.272
DISCCOMP BHDMedium term bullish10/30/20150.29130000.2810.2890.309
DRB-HICOM BHDMedium term bullish10/30/20151.341530001.3491.3271.64
FAR EAST HOLDINGS BHDMedium term bullish10/30/20157.5257007.3537.4168.044
GROMUTUAL BHDMedium term bullish10/30/20150.417331000.390.390.437
HARN LEN CORPORATION BHDMedium term bullish10/30/20150.9100000.8770.8671.012
HO WAH GENTING BHDMedium term bullish10/30/20150.07514100000.0720.0720.119
INGENUITY SOLUTIONS BHDMedium term bullish10/30/20150.06559418000.0610.0620.067
LNG RESOURCES BHDMedium term bullish10/30/20150.15403000.1510.1440.174
LUSTER INDUSTRIES BHDMedium term bullish10/30/20150.085104790000.0870.0810.087
MINPLY HOLDINGS (M) BHDMedium term bullish10/30/20150.09259230000.0880.0880.112
MINTYE INDUSTRIES BHDMedium term bullish10/30/20151.22140001.1681.1681.23
NESTLE (M) BHDMedium term bullish10/30/201572.32150072.51872.30872.597
OSK HOLDINGS BHDMedium term bullish10/30/20151.684944001.6851.6551.961
PELIKAN INT.CORPORATION BHDMedium term bullish10/30/20150.865733000.8830.8641.061
SCOMI ENGINEERING BHDMedium term bullish10/30/20150.255417000.2560.250.315
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/30/20151.54160001.541.5351.573
WIJAYA BARU GLOBAL BHDMedium term bullish10/30/20150.2851363000.2750.2770.326
AHMAD ZAKI RESOURCES BHDShort term bearish10/30/20150.645352000.6540.6140.668
AL-'AQAR KPJ REITShort term bearish10/30/20151.32102001.3081.3311.355
ANCOM BHDShort term bearish10/30/20150.38418000.3840.3680.421
ASTRAL ASIA BHDShort term bearish10/30/20151.0980001.0921.0411.059
BCB BHDShort term bearish10/30/20151.0420001.0541.0911.039
BERJAYA SPORTS TOTO BHDShort term bearish10/30/20153.26577003.2133.1293.265
COASTAL CONTRACTS BHDShort term bearish10/30/20152.042327002.0751.9622.616
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/30/20150.735510000.740.7320.831
CWORKS SYSTEMS BHDShort term bearish10/30/20150.2455000.20.1970.239
DATAPREP HOLDINGS BHDShort term bearish10/30/20150.175600000.1780.1640.196
DELEUM BHDShort term bearish10/30/20151.3599001.3121.2041.467
EASTERN & ORIENTAL BHDShort term bearish10/30/20151.5927401001.5931.571.865
EFFICIENT E-SOLUTIONS BHDShort term bearish10/30/20150.2415370000.2430.2290.273
ENCORP BHDShort term bearish10/30/20150.7731000.8010.8161.108
EXCEL FORCE MSC BHDShort term bearish10/30/20150.6251636000.6250.6160.625
FACB INDUSTRIES INCORPORATED BHShort term bearish10/30/20151.0290001.0220.9891.074
FARLIM GROUP (M) BHDShort term bearish10/30/20150.5380000.5030.4890.547
GHL SYSTEMS BHDShort term bearish10/30/20151.096720001.1111.031.023
GPRO TECHNOLOGIES BHDShort term bearish10/30/20150.045545000.0450.0430.048
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/30/20150.9652575000.9710.911.202
HOCK SENG LEE BHDShort term bearish10/30/20151.851331001.8551.771.792
IJM CORPORATION BHDShort term bearish10/30/20153.3244214003.3313.9746.222
INTEGRATED LOGISTICS BHDShort term bearish10/30/20150.825259000.840.8150.78
I-POWER BHDShort term bearish10/30/20150.22354866000.2230.1620.139
IRE-TEX CORPORATION BHDShort term bearish10/30/20150.296509000.2980.2810.326
ISS CONSULTING SOLUTIONS BHDShort term bearish10/30/20150.06511109000.0670.0630.086
KAF-SEAGROATT & CAMPBELL BHDShort term bearish10/30/20152.591134002.5962.6012.019
KUALA LUMPUR KEPONG BHDShort term bearish10/30/201522.7867710022.78321.86422.144
KUB MALAYSIA BHDShort term bearish10/30/20150.336961000.330.3220.385
LAND & GENERAL BHDShort term bearish10/30/20150.4215819000.4220.4070.469
LB ALUMINIUM BHDShort term bearish10/30/20150.5377000.5040.4860.539
LEWEKO RESOURCES BHDShort term bearish10/30/20150.141103000.1420.1340.16
MBM RESOURCES BHDShort term bearish10/30/20152.81450002.8192.8683.209
METRO KAJANG HOLDINGS BHDShort term bearish10/30/20152.33572002.3312.1942.462
MEXTER TECHNOLOGY BHDShort term bearish10/30/20150.08512887000.0850.0740.09
MNRB HOLDINGS BHDShort term bearish10/30/20153.43434003.4563.3643.659
MULTI-USAGE HOLDINGS BHDShort term bearish10/30/20151.05240001.051.0011.245
NV MULTI CORPORATION BHDShort term bearish10/30/20150.2623000.2630.2440.255
ORNAPAPER BHDShort term bearish10/30/20150.96570000.9650.9421.162
PAN MALAYSIA CORPORATION BHDShort term bearish10/30/20150.195988000.1990.1910.218
PANTECH GROUP HOLDINGS BHDShort term bearish10/30/20150.6356372000.6350.5850.684
PASDEC HOLDINGS BHDShort term bearish10/30/20150.34210000.3460.3290.421
PDZ HOLDINGS BHDShort term bearish10/30/20150.0821034000.0840.0780.115
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/30/20150.8550000.8560.8720.998
PPB GROUP BHDShort term bearish10/30/201515.4676790015.69215.40715.156
PROTASCO BHDShort term bearish10/30/20151.697540001.7111.631.682
SANICHI TECHNOLOGY BHDShort term bearish10/30/20150.0710404000.070.0670.082
SARAWAK PLANTATION BHDShort term bearish10/30/20151.8930001.9161.852.082
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/30/20150.068408000.0630.0590.085
SUPERCOMAL TECHNOLOGIES BHDShort term bearish10/30/20150.114901000.1120.1050.12
WONG ENGINEERING CORPORATION BHShort term bearish10/30/20150.53371000.5310.5430.574
YNH PROPERTY BHDShort term bearish10/30/20151.876222001.8991.8371.901
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/30/20151.1190001.1021.0771.157
BINA DARULAMAN BHDShort term bullish10/30/20150.7440000.6920.6580.806
BONIA CORPORATION BHDShort term bullish10/30/20150.7455142000.7430.7310.927
CHIN TECK PLANTATIONS BHDShort term bullish10/30/20158.420008.348.2088.939
COMINTEL CORPORATION BHDShort term bullish10/30/20150.3055059000.3040.2770.254
CREST BUILDER HOLDINGS BHDShort term bullish10/30/20151.04340001.0040.9921.121
CUSCAPI BHDShort term bullish10/30/20150.15529986000.1470.1380.175
D & O VENTURES BHDShort term bullish10/30/20150.37524230000.3690.3250.275
DUTCH LADY MILK INDUSTRIES BHDShort term bullish10/30/201547.6190047.29347.03946.696
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/30/20150.0820772000.0780.0820.153
FAVELLE FAVCO BHDShort term bullish10/30/20152.55350002.5072.462.752
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/30/20151.48124001.4591.3931.501
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/30/20156.226036006.1996.0695.698
GOLDIS BHDShort term bullish10/30/20152.282002.2672.232.28
GREENYIELD BHDShort term bullish10/30/20150.2252528000.2240.210.247
GUINNESS ANCHOR BHDShort term bullish10/30/201514.34990014.15613.62813.946
HARVEST COURT INDUSTRIES BHDShort term bullish10/30/20150.19547235000.1920.1850.196
HUP SENG INDUSTRIES BHDShort term bullish10/30/20151.243915001.2361.2171.072
KPJ HEALTHCARE BHDShort term bullish10/30/20154.2713821004.244.2114.16
LEE SWEE KIAT GROUP BHDShort term bullish10/30/20150.3190220000.3010.2920.271
LION DIVERSIFIED HOLDINGS BHDShort term bullish10/30/20150.0852410000.0840.080.102
LTKM BHDShort term bullish10/30/20151.751240001.7241.5844.121
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/30/20153.5840003.4993.4283.54
MAGNA PRIMA BHDShort term bullish10/30/20150.913000.8990.9150.99
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/30/20154.25170004.2144.1764.724
PENSONIC HOLDINGS BHDShort term bullish10/30/20150.5913357000.5860.540.46
PRINSIPTEK CORPORATION BHDShort term bullish10/30/20150.151622000.1470.1370.162
PROLEXUS BHDShort term bullish10/30/20152.542602002.5362.4022.021
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/30/20152.846380002.822.6742.668
SCANWOLF CORPORATION BHDShort term bullish10/30/20150.3451053000.3380.3310.562
SCOMI MARINE BHDShort term bullish10/30/20150.2912866000.2820.2730.415
SELANGOR DREDGING BHDShort term bullish10/30/20150.975100000.9420.920.977
SKP RESOURCES BHDShort term bullish10/30/20151.4126823001.3951.3521.075
TPC PLUS BHDShort term bullish10/30/20150.525303000.5230.5030.474
UMW HOLDINGS BHDShort term bullish10/30/20158.228804008.1448.0639.951
YIKON CORPORATION BHDShort term bullish10/30/20150.1051603000.1020.10.132

No comments:

Post a Comment