Malaysia Stock Market Moving Average Scan: September 2016

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 28, 2016

Scan 28 Sep 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CBS TECHNOLOGY BHD	Long term bearish	9/28/2016	0.285	292000	0.27	0.27	0.285
EMAS KIARA INDUSTRIES BHD	Long term bearish	9/28/2016	1.13	29500	1.133	1.167	1.14
FAR EAST HOLDINGS BHD	Long term bearish	9/28/2016	7.63	1000	7.854	7.811	7.809
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	9/28/2016	0.065	55000	0.061	0.058	0.069
IRIS CORPORATION BHD	Long term bearish	9/28/2016	0.17	4472500	0.169	0.158	0.174
LEE SWEE KIAT GROUP BHD	Long term bearish	9/28/2016	0.275	100	0.28	0.285	0.282
LITYAN HOLDINGS BHD	Long term bearish	9/28/2016	0.33	55000	0.344	0.333	0.336
MEGA FIRST CORPORATION BHD	Long term bearish	9/28/2016	2.03	95600	2.035	1.961	2.041
PALETTE MULTIMEDIA BHD	Long term bearish	9/28/2016	0.06	243200	0.057	0.065	0.061
SKP RESOURCES BHD	Long term bearish	9/28/2016	1.29	2778500	1.243	1.22	1.291
TEBRAU TEGUH BHD	Long term bearish	9/28/2016	0.885	1851800	0.909	0.943	0.893
UDS CAPITAL BHD	Long term bearish	9/28/2016	1.19	111300	1.248	1.254	1.214
XIAN LENG HOLDINGS BHD	Long term bearish	9/28/2016	0.43	9000	0.434	0.437	0.445
CEPATWAWASAN GROUP BHD	Long term bullish	9/28/2016	0.72	225000	0.684	0.663	0.71
CNI HOLDINGS BHD	Long term bullish	9/28/2016	0.085	2500	0.081	0.076	0.082
EP MANUFACTURING BHD	Long term bullish	9/28/2016	0.7	169800	0.578	0.57	0.629
FLONIC HI-TEC BHD	Long term bullish	9/28/2016	0.045	2954700	0.042	0.044	0.044
GSB GROUP BHD	Long term bullish	9/28/2016	0.11	100000	0.116	0.113	0.105
HEITECH PADU BHD	Long term bullish	9/28/2016	0.6	5400	0.566	0.545	0.579
JAYA TIASA HOLDINGS BHD	Long term bullish	9/28/2016	1.35	4718800	1.246	1.19	1.319
LIEN HOE CORPORATION BHD	Long term bullish	9/28/2016	0.255	84300	0.252	0.247	0.251
MERCURY INDUSTRIES BHD	Long term bullish	9/28/2016	1.28	40300	1.198	1.198	1.278
MY E.G. SERVICES BHD	Long term bullish	9/28/2016	2.33	14344500	2.174	2.03	2.304
NARRA INDUSTRIES BHD	Long term bullish	9/28/2016	3.18	19000	3.197	3.202	3.143
SOUTHERN ACIDS (M) BHD	Long term bullish	9/28/2016	3.92	5000	3.922	3.902	3.818
SYCAL VENTURES BHD	Long term bullish	9/28/2016	0.365	6472500	0.352	0.342	0.365
TECK GUAN PERDANA BHD	Long term bullish	9/28/2016	1.78	3119700	1.153	1.132	1.412
TPC PLUS BHD	Long term bullish	9/28/2016	0.45	30000	0.432	0.437	0.44
BORNEO AQUA HARVEST BHD	Medium term bearish	9/28/2016	1.01	271300	1.029	1.03	0.949
BORNEO OIL BHD	Medium term bearish	9/28/2016	0.18	11301900	0.178	0.181	0.157
BREM HOLDINGS BHD	Medium term bearish	9/28/2016	0.825	66700	0.845	0.849	0.9
COMINTEL CORPORATION BHD	Medium term bearish	9/28/2016	0.785	2473000	0.8	0.789	0.689
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	9/28/2016	3.16	2000	3.157	3.186	3.308
DAIMAN DEVELOPMENT BHD	Medium term bearish	9/28/2016	2.16	7000	2.161	2.167	2.216
ECOFIRST CONSOLIDATED BHD	Medium term bearish	9/28/2016	0.265	443000	0.269	0.268	0.253
EURO HOLDINGS BHD	Medium term bearish	9/28/2016	0.215	80000	0.222	0.222	0.234
FSBM HOLDINGS BHD	Medium term bearish	9/28/2016	0.2	62000	0.2	0.205	0.183
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	9/28/2016	1.56	10700	1.562	1.56	1.527
JHM CONSOLIDATION BHD	Medium term bearish	9/28/2016	1.27	192000	1.331	1.298	0.742
KINSTEEL BHD	Medium term bearish	9/28/2016	0.065	2995700	0.058	0.067	0.083
LAFARGE MALAYAN CEMENT BHD	Medium term bearish	9/28/2016	8.01	24800	7.982	8.058	8.544
NTPM HOLDINGS BHD	Medium term bearish	9/28/2016	0.855	499000	0.86	0.859	0.902
OPENSYS (M) BHD	Medium term bearish	9/28/2016	0.355	1457400	0.357	0.357	0.306
PINTARAS JAYA BHD	Medium term bearish	9/28/2016	3.55	87600	3.523	3.562	3.487
PUNCAK NIAGA HOLDINGS BHD	Medium term bearish	9/28/2016	1.11	714800	1.119	1.111	1.285
SAPURA INDUSTRIAL BHD	Medium term bearish	9/28/2016	0.94	13000	0.941	0.943	0.97
SBC CORPORATION BHD	Medium term bearish	9/28/2016	0.69	688200	0.697	0.696	0.718
SHANGRI-LA HOTELS (M) BHD	Medium term bearish	9/28/2016	5.11	1700	5.316	5.277	5.536
SHELL REFINING CO (F.O.M.) BHD	Medium term bearish	9/28/2016	3.06	74000	3.064	3.068	3.564
STAR PUBLICATIONS (M) BHD	Medium term bearish	9/28/2016	2.5	202000	2.578	2.594	2.454
TAN CHONG MOTOR HOLDINGS BHD	Medium term bearish	9/28/2016	1.9	93300	1.886	1.92	2.237
TEXCHEM RESOURCES BHD	Medium term bearish	9/28/2016	1.56	20200	1.59	1.589	1.639
YGL CONVERGENCE BHD	Medium term bearish	9/28/2016	0.11	28000	0.11	0.112	0.128
YIKON CORPORATION BHD	Medium term bearish	9/28/2016	0.09	142900	0.094	0.094	0.112
ZELAN BHD	Medium term bearish	9/28/2016	0.175	670300	0.183	0.176	0.208
ZHULIAN CORPORATION BHD	Medium term bearish	9/28/2016	1.37	5900	1.369	1.374	1.441
AE MULTI HOLDINGS BHD	Medium term bullish	9/28/2016	0.155	983800	0.158	0.151	0.129
AL-'AQAR KPJ REIT	Medium term bullish	9/28/2016	1.61	1160500	1.653	1.608	1.493
AMANAHRAYA REAL ESTATE INVESTME	Medium term bullish	9/28/2016	0.93	4300	0.933	0.929	0.895
AYER HITAM PLANTING SYNDICATE B	Medium term bullish	9/28/2016	6.25	1000	6.229	6.224	6.382
B.I.G. INDUSTRIES BHD	Medium term bullish	9/28/2016	0.475	10000	0.473	0.473	0.576
BIMB HOLDINGS BHD	Medium term bullish	9/28/2016	4.05	270600	4.01	4.018	3.87
BINA DARULAMAN BHD	Medium term bullish	9/28/2016	0.66	2000	0.646	0.65	0.669
BURSA MALAYSIA BHD	Medium term bullish	9/28/2016	8.96	303200	8.806	8.869	8.635
CB INDUSTRIAL PRODUCT HOLDING B	Medium term bullish	9/28/2016	2.03	38900	2.01	2.002	2.077
EKOWOOD INTERNATIONAL BHD	Medium term bullish	9/28/2016	0.2	68300	0.194	0.197	0.201
FOCAL AIMS HOLDINGS BHD	Medium term bullish	9/28/2016	1.32	11439600	1.316	1.305	1.337
FRONTKEN CORPORATION BHD	Medium term bullish	9/28/2016	0.155	2067800	0.156	0.151	0.167
GAMUDA BHD	Medium term bullish	9/28/2016	4.9	7067100	4.867	4.861	4.725
GLOMAC BHD	Medium term bullish	9/28/2016	0.785	454100	0.776	0.777	0.818
GREEN PACKET BHD	Medium term bullish	9/28/2016	0.25	1238500	0.243	0.241	0.251
HO WAH GENTING BHD	Medium term bullish	9/28/2016	0.06	122600	0.057	0.059	0.071
JMR CONGLOMERATION BHD	Medium term bullish	9/28/2016	1.06	16300	1.044	1.05	1.064
KIM LOONG RESOURCES BHD	Medium term bullish	9/28/2016	3.28	20000	3.265	3.27	3.224
LYSAGHT GALVANIZED STEEL BHD	Medium term bullish	9/28/2016	3.5	1000	3.477	3.458	3.599
MAA HOLDINGS BHD	Medium term bullish	9/28/2016	0.975	333000	0.962	0.973	0.988
NI HSIN RESOURCES BHD	Medium term bullish	9/28/2016	0.275	16600	0.282	0.273	0.299
PANASONIC MANUFACTURING MALAYSI	Medium term bullish	9/28/2016	36.3	32200	36.892	36.193	29.2
PUBLIC PACKAGES HOLDINGS BHD	Medium term bullish	9/28/2016	0.98	26000	0.97	0.974	0.913
PW CONSOLIDATED BHD	Medium term bullish	9/28/2016	0.745	103000	0.716	0.743	1.193
TEKALA CORPORATION BHD	Medium term bullish	9/28/2016	0.325	31100	0.325	0.323	0.355
TSH RESOURCES BHD	Medium term bullish	9/28/2016	1.88	60200	1.89	1.874	1.964
UMW HOLDINGS BHD	Medium term bullish	9/28/2016	5.93	216400	5.85	5.878	6.51
UTUSAN MELAYU (M) BHD	Medium term bullish	9/28/2016	0.48	1400	0.469	0.477	0.516
VERSATILE CREATIVE BHD	Medium term bullish	9/28/2016	1.19	4162000	1.131	1.181	0.956
VOIR HOLDINGS BHD	Medium term bullish	9/28/2016	0.68	5000	0.652	0.672	0.685
AMFIRST REAL ESTATE INVESTMENT	Short term bearish	9/28/2016	0.78	23000	0.78	0.776	0.747
BRIGHT PACKAGING INDUSTRY BHD	Short term bearish	9/28/2016	0.32	40400	0.321	0.317	0.326
BRITISH AMERICAN TOBACCO (M) BH	Short term bearish	9/28/2016	49.12	83200	49.863	51.356	53.358
CAN-ONE BHD	Short term bearish	9/28/2016	3.35	278600	3.38	3.441	3.904
CENTURY LOGISTICS HOLDINGS BHD	Short term bearish	9/28/2016	0.915	2491500	0.92	0.888	0.849
CYL CORPORATION BHD	Short term bearish	9/28/2016	0.84	40000	0.847	0.855	0.888
GADANG HOLDINGS BHD	Short term bearish	9/28/2016	2.88	1206700	2.89	2.63	2.23
IREKA CORPORATION BHD	Short term bearish	9/28/2016	0.52	32000	0.523	0.52	0.539
IRE-TEX CORPORATION BHD	Short term bearish	9/28/2016	0.235	5000	0.238	0.246	0.262
ISS CONSULTING SOLUTIONS BHD	Short term bearish	9/28/2016	0.03	185000	0.034	0.039	0.055
KIA LIM BHD	Short term bearish	9/28/2016	0.46	2000	0.467	0.494	0.592
LAND & GENERAL BHD	Short term bearish	9/28/2016	0.41	2492200	0.424	0.408	0.375
MICROLINK SOLUTIONS BHD	Short term bearish	9/28/2016	1.27	33000	1.316	1.452	1.42
MISC BHD	Short term bearish	9/28/2016	7.56	1975200	7.57	7.538	8.296
MITHRIL BHD	Short term bearish	9/28/2016	0.405	293600	0.408	0.39	0.383
ONLINE ONE CORPORATION BHD	Short term bearish	9/28/2016	0.08	210000	0.084	0.091	0.094
PLENITUDE BHD	Short term bearish	9/28/2016	1.71	15100	1.715	1.697	1.76
POH KONG HOLDINGS BHD	Short term bearish	9/28/2016	0.48	24100	0.484	0.496	0.514
RAMUNIA HOLDINGS BHD	Short term bearish	9/28/2016	0.18	1951600	0.181	0.161	0.146
SARAWAK OIL PALMS BHD	Short term bearish	9/28/2016	3.76	511800	3.775	3.69	4.177
SMIS CORPORATION BHD	Short term bearish	9/28/2016	0.6	12200	0.639	0.645	0.703
SYARIKAT TAKAFUL MALAYSIA BHD	Short term bearish	9/28/2016	4.21	198400	4.24	4.134	3.978
TA WIN HOLDINGS BHD	Short term bearish	9/28/2016	0.35	10000	0.368	0.339	0.314
TAMCO CORPORATE HOLDINGS BHD	Short term bearish	9/28/2016	0.085	1000	0.088	0.094	0.101
WIDETECH (M) BHD	Short term bearish	9/28/2016	0.42	77900	0.428	0.419	0.445
AMTEK HOLDINGS BHD	Short term bullish	9/28/2016	0.245	2000	0.242	0.239	0.247
BERJAYA SPORTS TOTO BHD	Short term bullish	9/28/2016	3.36	519000	3.359	3.305	3.146
BSL CORPORATION BERHAD	Short term bullish	9/28/2016	0.24	12000	0.236	0.264	0.24
CAHYA MATA SARAWAK BHD	Short term bullish	9/28/2016	3.88	1356800	3.869	3.749	4.331
COMPUGATES HOLDINGS BHD	Short term bullish	9/28/2016	0.04	319500	0.038	0.04	0.044
D.B.E. GURNEY RESOURCES BHD	Short term bullish	9/28/2016	0.045	1257500	0.045	0.045	0.048
D'NONCE TECHNOLOGY BHD	Short term bullish	9/28/2016	0.29	22359100	0.282	0.247	0.214
DPS RESOURCES BHD	Short term bullish	9/28/2016	0.085	580900	0.085	0.087	0.101
ES CERAMICS TECHNOLOGY BHD	Short term bullish	9/28/2016	0.51	472800	0.506	0.56	0.53
FAST TRACK SOLUTION HLDGS BHD	Short term bullish	9/28/2016	0.09	213000	0.088	0.091	0.084
GENETEC TECHNOLOGY BERHAD	Short term bullish	9/28/2016	1.03	126700	1.024	1.039	0.552
GUNUNG CAPITAL BERHAD	Short term bullish	9/28/2016	0.4	84900	0.395	0.404	0.421
HONG LEONG BANK BHD	Short term bullish	9/28/2016	13.1	407300	13.037	13.14	13.224
HONG LEONG INDUSTRIES BHD	Short term bullish	9/28/2016	9.33	43500	9.202	9.02	7.32
HUP SENG INDUSTRIES BHD	Short term bullish	9/28/2016	1.28	333500	1.255	1.294	1.305
KEIN HING INTERNATIONAL BHD	Short term bullish	9/28/2016	0.815	96000	0.811	0.842	0.915
KEJURUTERAAN SAMUDRA TIMUR BHD	Short term bullish	9/28/2016	0.415	25100	0.41	0.417	0.461
KOBAY TECHNOLOGY BHD	Short term bullish	9/28/2016	1.19	10500	1.178	1.216	1.533
KSL HOLDINGS BHD	Short term bullish	9/28/2016	1.13	1021600	1.128	1.134	1.23
LUSTER INDUSTRIES BHD	Short term bullish	9/28/2016	0.065	640100	0.065	0.067	0.071
MEDA INC. BHD	Short term bullish	9/28/2016	0.5	63100	0.5	0.506	0.528
NATURAL BIO RESOURCES BHD	Short term bullish	9/28/2016	2.05	301100	2.043	2.239	2.351
PDZ HOLDINGS BHD	Short term bullish	9/28/2016	0.08	2680600	0.076	0.081	0.069
PERMAJU INDUSTRIES BHD	Short term bullish	9/28/2016	0.15	6000	0.149	0.155	0.156
SEG INTERNATIONAL BHD	Short term bullish	9/28/2016	1.16	516200	1.159	1.176	1.263
STARHILL REAL ESTATE INVESTMENT	Short term bullish	9/28/2016	1.14	97100	1.12	1.112	1.073
SYF RESOURCES BHD	Short term bullish	9/28/2016	0.525	375700	0.52	0.546	0.572
TAKASO RESOURCES BHD	Short term bullish	9/28/2016	0.385	825300	0.375	0.396	0.479
TALIWORKS CORPORATION BHD	Short term bullish	9/28/2016	1.49	525700	1.464	1.446	1.411
TANJUNG OFFSHORE BHD	Short term bullish	9/28/2016	0.31	18000	0.305	0.3	0.317
TASEK CORPORATION BHD	Short term bullish	9/28/2016	14.9	3600	14.823	14.901	14.9
TRIPLC BHD	Short term bullish	9/28/2016	1.84	7100	1.827	2.026	1.57
TSR CAPITAL BHD	Short term bullish	9/28/2016	0.46	57100	0.457	0.47	0.523
UOA REAL ESTATE INVESTMENT TRUS	Short term bullish	9/28/2016	1.7	1000	1.697	1.71	1.635
WONG ENGINEERING CORPORATION BH	Short term bullish	9/28/2016	0.71	360100	0.708	0.645	0.561
Y.S.P.SOUTHEAST ASIA HOLDING BH	Short term bullish	9/28/2016	2.11	137500	2.108	2.167	2.363

Monday, September 26, 2016

Scan 26 Sep 16

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN HOLDINGS BHD	Long term bearish	9/26/2016	4.7	24000	5.021	5.103	4.753
BSL CORPORATION BERHAD	Long term bearish	9/26/2016	0.21	3000	0.238	0.267	0.24
C.I. HOLDINGS BHD	Long term bearish	9/26/2016	2.62	23400	2.666	2.648	2.673
CAB CAKARAN CORPORATION BHD	Long term bearish	9/26/2016	1.59	146700	1.681	1.672	1.627
FARM'S BEST BHD	Long term bearish	9/26/2016	0.685	38500	0.691	0.684	0.693
KELADI MAJU BHD	Long term bearish	9/26/2016	0.195	193700	0.208	0.21	0.204
MANULIFE INSURANCE (M) BHD	Long term bearish	9/26/2016	2.84	2000	2.854	2.841	2.872
MINETECH RESOURCES BHD	Long term bearish	9/26/2016	0.075	1210000	0.084	0.086	0.08
MNC WIRELESS BHD	Long term bearish	9/26/2016	0.15	15352200	0.242	0.239	0.235
OSK VENTURES INTERNATIONAL BHD	Long term bearish	9/26/2016	0.425	600	0.42	0.411	0.44
PALETTE MULTIMEDIA BHD	Long term bearish	9/26/2016	0.06	1000900	0.058	0.066	0.061
PETALING TIN BHD	Long term bearish	9/26/2016	0.24	6000	0.252	0.251	0.243
PLASTRADE TECHNOLOGY BHD	Long term bearish	9/26/2016	0.14	130000	0.146	0.145	0.143
TEJARI TECHNOLOGIES BHD	Long term bearish	9/26/2016	0.035	1150000	0.036	0.035	0.037
TRC SYNERGY BHD	Long term bearish	9/26/2016	0.41	182900	0.427	0.425	0.415
V.S INDUSTRY BHD	Long term bearish	9/26/2016	1.33	3650300	1.384	1.344	1.333
BINA PURI HOLDINGS BHD	Long term bullish	9/26/2016	0.405	317600	0.388	0.392	0.404
CONCRETE ENGINEERING PRODUCTS B	Long term bullish	9/26/2016	1.8	1900	1.635	1.627	1.758
D & O VENTURES BHD	Long term bullish	9/26/2016	0.345	3407600	0.326	0.315	0.328
DIGI.COM BHD	Long term bullish	9/26/2016	5	4235900	5.004	4.945	4.887
FCW HOLDINGS BHD	Long term bullish	9/26/2016	1.25	168500	1.004	0.997	0.998
GD EXPRESS CARRIER BHD	Long term bullish	9/26/2016	1.73	2214100	1.553	1.547	1.593
GOLSTA SYNERGY BHD	Long term bullish	9/26/2016	3.2	17000	3.081	3.037	3.075
GPRO TECHNOLOGIES BHD	Long term bullish	9/26/2016	0.04	2576000	0.035	0.037	0.04
HAP SENG PLANTATIONS HOLDINGS B	Long term bullish	9/26/2016	2.42	12000	2.415	2.414	2.401
IJM PLANTATIONS BHD	Long term bullish	9/26/2016	3.56	19200	3.314	3.311	3.481
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	9/26/2016	0.1	1829900	0.053	0.05	0.055
INTEGRATED RUBBER CORPORATION B	Long term bullish	9/26/2016	0.8	5093800	0.754	0.687	0.777
JASA KITA BHD	Long term bullish	9/26/2016	0.155	25000	0.15	0.151	0.149
KHEE SAN BHD	Long term bullish	9/26/2016	0.8	114000	0.764	0.753	0.786
LKT INDUSTRIAL BHD	Long term bullish	9/26/2016	7.04	126400	6.875	7.372	6.94
MALAYSIAN BULK CARRIERS BHD	Long term bullish	9/26/2016	0.775	978700	0.75	0.78	0.76
MEGA FIRST CORPORATION BHD	Long term bullish	9/26/2016	2.08	38700	2.044	1.95	2.045
METRONIC GLOBAL BHD	Long term bullish	9/26/2016	0.075	631400	0.077	0.077	0.071
NEGRI SEMBILAN OIL PALMS BHD	Long term bullish	9/26/2016	4.06	6200	3.948	3.943	4.047
ORIENTAL HOLDINGS BHD	Long term bullish	9/26/2016	7.01	6300	6.84	6.703	6.825
PELANGI PUBLISHING GROUP BHD	Long term bullish	9/26/2016	0.535	172100	0.523	0.522	0.527
PINTARAS JAYA BHD	Long term bullish	9/26/2016	3.58	82900	3.532	3.556	3.487
PPB GROUP BHD	Long term bullish	9/26/2016	16.16	300800	16.083	16.148	16.102
QL RESOURCES BHD	Long term bullish	9/26/2016	4.4	141800	4.363	4.392	4.378
REX INDUSTRY BHD	Long term bullish	9/26/2016	1.51	5000	1.507	1.514	1.502
REXIT BHD	Long term bullish	9/26/2016	0.575	30000	0.533	0.531	0.556
SBC CORPORATION BHD	Long term bullish	9/26/2016	0.725	548500	0.697	0.696	0.719
SHL CONSOLIDATED BHD	Long term bullish	9/26/2016	2.96	22400	3.053	3.025	2.955
SKP RESOURCES BHD	Long term bullish	9/26/2016	1.32	424800	1.23	1.216	1.293
TEBRAU TEGUH BHD	Long term bullish	9/26/2016	0.9	470400	0.918	0.945	0.893
TELEKOM MALAYSIA BHD	Long term bullish	9/26/2016	6.79	3796600	6.819	6.805	6.672
UCHI TECHNOLOGIES BHD	Long term bullish	9/26/2016	1.67	390600	1.644	1.616	1.661
UDS CAPITAL BHD	Long term bullish	9/26/2016	1.26	104500	1.261	1.248	1.21
UMS HOLDINGS BHD	Long term bullish	9/26/2016	2.72	21800	2.657	2.639	2.705
WILLOWGLEN MSC BHD	Long term bullish	9/26/2016	0.685	515800	0.649	0.645	0.682
AL-'AQAR KPJ REIT	Medium term bearish	9/26/2016	1.6	26400	1.652	1.606	1.491
B.I.G. INDUSTRIES BHD	Medium term bearish	9/26/2016	0.47	9000	0.475	0.472	0.578
BOLTON BHD	Medium term bearish	9/26/2016	0.68	38300	0.698	0.696	0.723
CB INDUSTRIAL PRODUCT HOLDING B	Medium term bearish	9/26/2016	1.99	79000	2.012	2.002	2.077
CCK CONSOLIDATED HOLDINGS BHD	Medium term bearish	9/26/2016	0.535	261000	0.547	0.542	0.963
COMINTEL CORPORATION BHD	Medium term bearish	9/26/2016	0.785	5622400	0.799	0.789	0.684
CUSCAPI BHD	Medium term bearish	9/26/2016	0.115	169500	0.119	0.115	0.116
DAIMAN DEVELOPMENT BHD	Medium term bearish	9/26/2016	2.15	10300	2.159	2.166	2.216
DELEUM BHD	Medium term bearish	9/26/2016	1.03	154800	1.079	1.087	1.113
DIALOG GROUP BHD	Medium term bearish	9/26/2016	1.51	10383000	1.534	1.532	1.562
DIGISTAR CORPORATION BHD	Medium term bearish	9/26/2016	0.16	325000	0.163	0.161	0.175
ETI TECH CORPORATION BHD	Medium term bearish	9/26/2016	0.08	9342700	0.083	0.084	0.055
FRONTKEN CORPORATION BHD	Medium term bearish	9/26/2016	0.15	1996000	0.157	0.15	0.168
GSB GROUP BHD	Medium term bearish	9/26/2016	0.11	150000	0.117	0.113	0.105
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	9/26/2016	1.55	140000	1.566	1.558	1.527
HO WAH GENTING BHD	Medium term bearish	9/26/2016	0.055	207000	0.057	0.059	0.072
KARAMBUNAI CORP BHD	Medium term bearish	9/26/2016	0.055	181000	0.055	0.055	0.052
KIM LOONG RESOURCES BHD	Medium term bearish	9/26/2016	3.25	49000	3.265	3.271	3.22
KNM GROUP BHD	Medium term bearish	9/26/2016	0.405	8592000	0.415	0.411	0.461
LYSAGHT GALVANIZED STEEL BHD	Medium term bearish	9/26/2016	3.43	52100	3.487	3.457	3.603
MERCURY INDUSTRIES BHD	Medium term bearish	9/26/2016	1.19	9900	1.194	1.196	1.279
NAIM INDAH CORPORATION BHD	Medium term bearish	9/26/2016	0.08	460000	0.081	0.082	0.08
NOVA MSC BHD	Medium term bearish	9/26/2016	0.095	526000	0.098	0.099	0.103
ORIENTAL INTEREST BHD	Medium term bearish	9/26/2016	2.95	900	2.982	3.017	2.767
ORNAPAPER BHD	Medium term bearish	9/26/2016	0.955	20000	0.958	0.958	0.997
PANASONIC MANUFACTURING MALAYSI	Medium term bearish	9/26/2016	35.58	6100	37.127	35.944	29.064
POH HUAT RESOURCES HOLDINGS BHD	Medium term bearish	9/26/2016	1.53	307400	1.566	1.549	1.619
SITT TATT BHD	Medium term bearish	9/26/2016	0.18	510200	0.181	0.186	0.175
SUNWAY INFRASTRUCTURE BHD	Medium term bearish	9/26/2016	0.36	4776600	0.39	0.382	0.393
YIKON CORPORATION BHD	Medium term bearish	9/26/2016	0.09	230000	0.094	0.094	0.112
ADVANCED PACKAGING TECHNOLOGY (	Medium term bullish	9/26/2016	2.35	2000	2.381	2.315	2.192
ADVENTA BHD	Medium term bullish	9/26/2016	0.75	8000	0.77	0.743	0.848
AFFIN HOLDINGS BHD	Medium term bullish	9/26/2016	2.16	986800	2.133	2.132	2.22
AMFIRST REAL ESTATE INVESTMENT	Medium term bullish	9/26/2016	0.78	33500	0.782	0.775	0.747
APP INDUSTRIES BHD	Medium term bullish	9/26/2016	0.605	609500	0.599	0.604	0.647
ASTRAL SUPREME BHD	Medium term bullish	9/26/2016	0.135	270000	0.133	0.129	0.123
BATU KAWAN BHD	Medium term bullish	9/26/2016	18.1	20300	18.078	18.003	17.778
BIMB HOLDINGS BHD	Medium term bullish	9/26/2016	4.03	3371900	4.015	4.015	3.869
BONIA CORPORATION BHD	Medium term bullish	9/26/2016	0.605	1038100	0.565	0.579	0.628
BRIGHT PACKAGING INDUSTRY BHD	Medium term bullish	9/26/2016	0.325	283000	0.321	0.316	0.327
CAELY HOLDINGS BHD	Medium term bullish	9/26/2016	0.52	575000	0.512	0.514	0.525
CHIN TECK PLANTATIONS BHD	Medium term bullish	9/26/2016	7.8	10000	7.722	7.701	7.826
COUNTRY VIEW BHD	Medium term bullish	9/26/2016	1.42	3000	1.356	1.388	1.512
CREST BUILDER HOLDINGS BHD	Medium term bullish	9/26/2016	0.91	244100	0.906	0.901	0.933
DAMANSARA REALTY BHD	Medium term bullish	9/26/2016	0.7	67700	0.705	0.69	0.726
DUFU TECHNOLOGY CORP. BHD	Medium term bullish	9/26/2016	0.64	1948100	0.612	0.63	0.543
EURO HOLDINGS BHD	Medium term bullish	9/26/2016	0.225	71400	0.223	0.222	0.235
FREIGHT MANAGEMENT HLDGS BHD	Medium term bullish	9/26/2016	1.21	29900	1.199	1.192	1.286
GLOMAC BHD	Medium term bullish	9/26/2016	0.78	170400	0.779	0.777	0.819
GUAN CHONG BHD	Medium term bullish	9/26/2016	0.935	2100	0.944	0.922	1.073
GUH HOLDINGS BHD	Medium term bullish	9/26/2016	0.84	234300	0.849	0.828	0.893
HARN LEN CORPORATION BHD	Medium term bullish	9/26/2016	0.83	49200	0.83	0.821	0.898
HEITECH PADU BHD	Medium term bullish	9/26/2016	0.57	2000	0.563	0.542	0.58
HONG LEONG INDUSTRIES BHD	Medium term bullish	9/26/2016	9.06	59900	9.229	8.979	7.289
HUAT LAI RESOURCES BHD	Medium term bullish	9/26/2016	4.3	4000	4.282	4.273	4.358
INDUSTRONICS BHD	Medium term bullish	9/26/2016	0.135	119200	0.139	0.134	0.138
IREKA CORPORATION BHD	Medium term bullish	9/26/2016	0.52	3000	0.521	0.518	0.54
JHM CONSOLIDATION BHD	Medium term bullish	9/26/2016	1.3	204300	1.344	1.286	0.734
KINSTEEL BHD	Medium term bullish	9/26/2016	0.07	34615100	0.059	0.067	0.084
KONSORTIUM TRANSNASIONAL BHD	Medium term bullish	9/26/2016	0.15	243000	0.151	0.149	0.187
KOSSAN RUBBER INDUSTRIES BHD	Medium term bullish	9/26/2016	6.66	159600	6.512	6.63	7.039
KPS CONSORTIUM BHD	Medium term bullish	9/26/2016	0.54	81100	0.537	0.536	0.553
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	9/26/2016	8.18	88000	7.983	8.045	8.555
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	9/26/2016	5.84	613300	5.866	5.836	5.355
LION FOREST INDUSTRIES BHD	Medium term bullish	9/26/2016	0.59	1255300	0.506	0.544	0.629
MAH SING GROUP BHD	Medium term bullish	9/26/2016	1.67	6286900	1.607	1.576	1.446
MALAYSIAN PLANTATIONS BHD	Medium term bullish	9/26/2016	4.03	585100	3.926	3.995	3.829
MIECO CHIPBOARD BHD	Medium term bullish	9/26/2016	0.9	46000	0.896	0.897	0.923
MITRAJAYA HOLDINGS BHD	Medium term bullish	9/26/2016	1.4	1730300	1.399	1.383	1.265
NTPM HOLDINGS BHD	Medium term bullish	9/26/2016	0.86	480100	0.859	0.859	0.901
OCB BHD	Medium term bullish	9/26/2016	0.72	32400	0.712	0.714	0.794
PACIFIC & ORIENT BHD	Medium term bullish	9/26/2016	1.32	131200	1.292	1.3	1.351
PARAGON UNION BHD	Medium term bullish	9/26/2016	0.35	37500	0.332	0.326	0.302
PERDUREN (M) BHD	Medium term bullish	9/26/2016	2.05	50000	1.953	1.993	2.108
POH KONG HOLDINGS BHD	Medium term bullish	9/26/2016	0.5	26400	0.485	0.496	0.514
PREMIUM NUTRIENTS BHD	Medium term bullish	9/26/2016	0.32	20200	0.324	0.318	0.33
PUBLIC BANK BHD	Medium term bullish	9/26/2016	19.98	5292700	19.755	19.614	18.919
RIMBUNAN SAWIT BHD	Medium term bullish	9/26/2016	0.495	362200	0.495	0.491	0.526
SAPURA INDUSTRIAL BHD	Medium term bullish	9/26/2016	0.97	600	0.939	0.945	0.971
SERN KOU RESOURCES BHD	Medium term bullish	9/26/2016	1.2	15000	1.184	1.182	0.913
SHELL REFINING CO (F.O.M.) BHD	Medium term bullish	9/26/2016	3.07	85700	3.065	3.07	3.585
SIME DARBY BHD	Medium term bullish	9/26/2016	7.78	1103200	7.856	7.746	7.693
SOUTHERN ACIDS (M) BHD	Medium term bullish	9/26/2016	3.94	27000	3.928	3.906	3.819
SPRITZER BHD	Medium term bullish	9/26/2016	2.45	50400	2.479	2.447	2.383
SURIA CAPITAL HOLDINGS BHD	Medium term bullish	9/26/2016	2.05	483600	1.987	1.992	2.203
TA WIN HOLDINGS BHD	Medium term bullish	9/26/2016	0.43	4100	0.361	0.337	0.313
TAFI INDUSTRIES BHD	Medium term bullish	9/26/2016	0.33	4000	0.331	0.327	0.345
TECHFAST HOLDINGS BHD	Medium term bullish	9/26/2016	0.19	83700	0.188	0.188	0.196
TEKALA CORPORATION BHD	Medium term bullish	9/26/2016	0.34	100	0.326	0.322	0.355
TEXCHEM RESOURCES BHD	Medium term bullish	9/26/2016	1.59	13300	1.59	1.589	1.637
TH PLANTATIONS BHD	Medium term bullish	9/26/2016	1.11	15300	1.107	1.094	1.17
THE MEDIA SHOPPE BHD	Medium term bullish	9/26/2016	0.06	110000	0.058	0.059	0.072
TIONG NAM LOGISTICS HOLDINGS BH	Medium term bullish	9/26/2016	1.7	551300	1.62	1.615	1.379
UMS-NEIKEN GROUP BHD	Medium term bullish	9/26/2016	1.34	56000	1.334	1.294	1.139
UMW HOLDINGS BHD	Medium term bullish	9/26/2016	6.02	301000	5.891	5.87	6.534
VISDYNAMICS HOLDINGS BHD	Medium term bullish	9/26/2016	0.225	1417800	0.203	0.205	0.192
VIZTEL SOLUTIONS BHD	Medium term bullish	9/26/2016	0.17	1189800	0.164	0.159	0.175
WTK HOLDINGS BHD	Medium term bullish	9/26/2016	1.08	249900	1.058	1.066	1.22
YEE LEE CORPORATION BHD	Medium term bullish	9/26/2016	2.31	291100	2.316	2.306	2.211
YONG TAI BHD	Medium term bullish	9/26/2016	1.1	227500	1.096	1.085	0.885
ADVANCE SYNERGY BHD	Short term bearish	9/26/2016	0.11	109100	0.114	0.116	0.118
AEON CREDIT SERVICE (M) BHD	Short term bearish	9/26/2016	14.64	128900	14.799	14.15	12.809
AWC FACILITY SOLUTIONS BHD	Short term bearish	9/26/2016	0.8	3379100	0.816	0.832	0.594
BINA DARULAMAN BHD	Short term bearish	9/26/2016	0.64	1200	0.648	0.65	0.67
BRITISH AMERICAN TOBACCO (M) BH	Short term bearish	9/26/2016	49.58	66900	49.911	51.501	53.446
CAN-ONE BHD	Short term bearish	9/26/2016	3.36	114900	3.378	3.444	3.91
COASTAL CONTRACTS BHD	Short term bearish	9/26/2016	1.49	36200	1.494	1.501	1.629
COUNTRY HEIGHTS HOLDINGS BHD	Short term bearish	9/26/2016	1.09	2000	1.103	1.09	1.024
DAYA MATERIALS BHD	Short term bearish	9/26/2016	0.065	11226500	0.069	0.072	0.084
DKSH HOLDINGS(M)BHD	Short term bearish	9/26/2016	5.36	58900	5.404	4.771	4.168
ENGTEX GROUP BHD	Short term bearish	9/26/2016	1.31	646000	1.318	1.248	1.213
EUROSPAN HOLDINGS BHD	Short term bearish	9/26/2016	0.775	8500	0.778	0.783	0.767
FAST TRACK SOLUTION HLDGS BHD	Short term bearish	9/26/2016	0.085	403000	0.088	0.091	0.084
GUOCOLAND (MALAYSIA) BHD	Short term bearish	9/26/2016	1.22	48100	1.223	1.234	1.242
HARRISONS HOLDINGS (M) BHD	Short term bearish	9/26/2016	3.15	2000	3.151	3.059	3.025
HUP SENG INDUSTRIES BHD	Short term bearish	9/26/2016	1.25	116300	1.257	1.297	1.307
JADI IMAGING HOLDINGS BHD	Short term bearish	9/26/2016	0.07	1023000	0.072	0.075	0.088
KESM INDUSTRIES BHD	Short term bearish	9/26/2016	7.78	33500	7.856	6.933	5.248
KEY ASIC BHD	Short term bearish	9/26/2016	0.115	676000	0.119	0.126	0.157
KHIND HOLDINGS BHD	Short term bearish	9/26/2016	2.36	600	2.463	2.183	2.159
LCTH CORPORATION BHD	Short term bearish	9/26/2016	0.555	113800	0.558	0.582	0.639
LFE CORPORATION BHD	Short term bearish	9/26/2016	0.29	239500	0.295	0.289	0.285
M-MODE BHD	Short term bearish	9/26/2016	0.285	525800	0.292	0.322	0.392
NESTLE (M) BHD	Short term bearish	9/26/2016	79.2	83300	79.604	79.155	75.797
NI HSIN RESOURCES BHD	Short term bearish	9/26/2016	0.275	147000	0.284	0.273	0.3
PADINI HOLDINGS BHD	Short term bearish	9/26/2016	2.85	381400	2.929	2.749	2.237
PASDEC HOLDINGS BHD	Short term bearish	9/26/2016	0.52	758600	0.532	0.467	0.371
RALCO CORPORATION BHD	Short term bearish	9/26/2016	0.77	3000	0.791	0.801	0.809
TALIWORKS CORPORATION BHD	Short term bearish	9/26/2016	1.45	106000	1.463	1.444	1.412
TEK SENG HOLDINGS BHD	Short term bearish	9/26/2016	1.27	3229500	1.277	1.293	1.156
WONG ENGINEERING CORPORATION BH	Short term bearish	9/26/2016	0.7	81700	0.703	0.639	0.56
BCB BHD	Short term bullish	9/26/2016	0.475	13000	0.455	0.444	0.604
BORNEO AQUA HARVEST BHD	Short term bullish	9/26/2016	1.04	75000	1.035	1.019	0.95
BTM RESOURCES BHD	Short term bullish	9/26/2016	0.28	783500	0.275	0.24	0.25
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bullish	9/26/2016	4.8	6886900	4.755	4.528	4.492
CEPATWAWASAN GROUP BHD	Short term bullish	9/26/2016	0.705	168900	0.679	0.661	0.71
CLASSIC SCENIC BHD	Short term bullish	9/26/2016	1.87	325500	1.714	1.589	1.373
EKOWOOD INTERNATIONAL BHD	Short term bullish	9/26/2016	0.195	31700	0.194	0.196	0.201
ELSOFT RESEARCH BHD	Short term bullish	9/26/2016	1.84	72600	1.815	1.743	1.778
EMICO HOLDINGS BHD	Short term bullish	9/26/2016	0.235	864200	0.234	0.245	0.285
ENCORP BHD	Short term bullish	9/26/2016	0.69	126800	0.688	0.643	0.712
ENVAIR HOLDING BHD	Short term bullish	9/26/2016	0.185	200000	0.182	0.188	0.22
EXCEL FORCE MSC BHD	Short term bullish	9/26/2016	1.53	55400	1.51	1.562	1.212
GENTING BHD	Short term bullish	9/26/2016	8.11	1994300	7.957	8.232	8.172
GOODWAY INTEGRATED INDUSTRIES B	Short term bullish	9/26/2016	0.67	2202200	0.632	0.534	0.321
HWA TAI INDUSTRIES BHD	Short term bullish	9/26/2016	0.525	61300	0.52	0.531	0.466
I-BHD	Short term bullish	9/26/2016	0.58	54900	0.568	0.542	0.511
IOI CORPORATION BHD	Short term bullish	9/26/2016	4.48	1761500	4.444	4.372	4.426
IRE-TEX CORPORATION BHD	Short term bullish	9/26/2016	0.245	36700	0.239	0.247	0.263
JAYA TIASA HOLDINGS BHD	Short term bullish	9/26/2016	1.3	2510700	1.242	1.183	1.319
JOHN MASTER INDUSTRIES BHD	Short term bullish	9/26/2016	0.06	526200	0.051	0.05	0.048
KBES BHD	Short term bullish	9/26/2016	0.28	10000	0.274	0.294	0.332
KUB MALAYSIA BHD	Short term bullish	9/26/2016	0.43	1454100	0.421	0.408	0.326
KYM HOLDINGS BHD	Short term bullish	9/26/2016	0.34	3000	0.335	0.369	0.415
LEWEKO RESOURCES BHD	Short term bullish	9/26/2016	0.115	72500	0.113	0.116	0.125
MALAYSIA BUILDING SOCIETY BHD	Short term bullish	9/26/2016	0.895	13615300	0.861	0.813	1.207
MESINIAGA BHD	Short term bullish	9/26/2016	1.18	4000	1.085	1.027	0.992
METRO KAJANG HOLDINGS BHD	Short term bullish	9/26/2016	2.96	1874200	2.786	2.683	2.458
MHC PLANTATIONS BHD	Short term bullish	9/26/2016	0.845	8000	0.817	0.806	0.884
MICROLINK SOLUTIONS BHD	Short term bullish	9/26/2016	1.34	182500	1.337	1.466	1.42
MMC CORPORATION BHD	Short term bullish	9/26/2016	2.28	1457200	2.272	2.19	2.02
OLYMPIA INDUSTRIES BHD	Short term bullish	9/26/2016	0.09	780100	0.088	0.091	0.104
OPCOM HOLDINGS BHD	Short term bullish	9/26/2016	0.58	33100	0.574	0.588	0.67
P.I.E. INDUSTRIAL BHD	Short term bullish	9/26/2016	1.91	128100	1.908	3.146	9.333
PANTECH GROUP HOLDINGS BHD	Short term bullish	9/26/2016	0.55	257100	0.547	0.561	0.578
PDZ HOLDINGS BHD	Short term bullish	9/26/2016	0.08	4721500	0.078	0.08	0.07
PRESS METAL BHD	Short term bullish	9/26/2016	4.28	1401500	4.18	4.13	2.921
RAMUNIA HOLDINGS BHD	Short term bullish	9/26/2016	0.185	14099900	0.182	0.158	0.146
SCIENTEX INCORPORATED BHD	Short term bullish	9/26/2016	6.3	434400	6.216	9.473	10.774
SUCCESS TRANSFORMER CORP BHD	Short term bullish	9/26/2016	1.82	121400	1.813	2.044	2.195
SYARIKAT TAKAFUL MALAYSIA BHD	Short term bullish	9/26/2016	4.25	676600	4.239	4.122	3.973
TA ANN HOLDINGS BHD	Short term bullish	9/26/2016	3.59	279800	3.556	3.447	4.367
TAN CHONG MOTOR HOLDINGS BHD	Short term bullish	9/26/2016	1.9	82500	1.889	1.919	2.246
TDM BHD	Short term bullish	9/26/2016	0.675	3525000	0.669	0.68	0.696
TEO GUAN LEE CORPORATION BHD	Short term bullish	9/26/2016	1.37	4000	1.363	1.339	1.377
TOMEI CONSOLIDATED BHD	Short term bullish	9/26/2016	0.5	54500	0.486	0.471	0.479