Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 26, 2016

Scan 26 Sep 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATLAN HOLDINGS BHDLong term bearish9/26/20164.7240005.0215.1034.753
BSL CORPORATION BERHADLong term bearish9/26/20160.2130000.2380.2670.24
C.I. HOLDINGS BHDLong term bearish9/26/20162.62234002.6662.6482.673
CAB CAKARAN CORPORATION BHDLong term bearish9/26/20161.591467001.6811.6721.627
FARM'S BEST BHDLong term bearish9/26/20160.685385000.6910.6840.693
KELADI MAJU BHDLong term bearish9/26/20160.1951937000.2080.210.204
MANULIFE INSURANCE (M) BHDLong term bearish9/26/20162.8420002.8542.8412.872
MINETECH RESOURCES BHDLong term bearish9/26/20160.07512100000.0840.0860.08
MNC WIRELESS BHDLong term bearish9/26/20160.15153522000.2420.2390.235
OSK VENTURES INTERNATIONAL BHDLong term bearish9/26/20160.4256000.420.4110.44
PALETTE MULTIMEDIA BHDLong term bearish9/26/20160.0610009000.0580.0660.061
PETALING TIN BHDLong term bearish9/26/20160.2460000.2520.2510.243
PLASTRADE TECHNOLOGY BHDLong term bearish9/26/20160.141300000.1460.1450.143
TEJARI TECHNOLOGIES BHDLong term bearish9/26/20160.03511500000.0360.0350.037
TRC SYNERGY BHDLong term bearish9/26/20160.411829000.4270.4250.415
V.S INDUSTRY BHDLong term bearish9/26/20161.3336503001.3841.3441.333
BINA PURI HOLDINGS BHDLong term bullish9/26/20160.4053176000.3880.3920.404
CONCRETE ENGINEERING PRODUCTS BLong term bullish9/26/20161.819001.6351.6271.758
D & O VENTURES BHDLong term bullish9/26/20160.34534076000.3260.3150.328
DIGI.COM BHDLong term bullish9/26/2016542359005.0044.9454.887
FCW HOLDINGS BHDLong term bullish9/26/20161.251685001.0040.9970.998
GD EXPRESS CARRIER BHDLong term bullish9/26/20161.7322141001.5531.5471.593
GOLSTA SYNERGY BHDLong term bullish9/26/20163.2170003.0813.0373.075
GPRO TECHNOLOGIES BHDLong term bullish9/26/20160.0425760000.0350.0370.04
HAP SENG PLANTATIONS HOLDINGS BLong term bullish9/26/20162.42120002.4152.4142.401
IJM PLANTATIONS BHDLong term bullish9/26/20163.56192003.3143.3113.481
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish9/26/20160.118299000.0530.050.055
INTEGRATED RUBBER CORPORATION BLong term bullish9/26/20160.850938000.7540.6870.777
JASA KITA BHDLong term bullish9/26/20160.155250000.150.1510.149
KHEE SAN BHDLong term bullish9/26/20160.81140000.7640.7530.786
LKT INDUSTRIAL BHDLong term bullish9/26/20167.041264006.8757.3726.94
MALAYSIAN BULK CARRIERS BHDLong term bullish9/26/20160.7759787000.750.780.76
MEGA FIRST CORPORATION BHDLong term bullish9/26/20162.08387002.0441.952.045
METRONIC GLOBAL BHDLong term bullish9/26/20160.0756314000.0770.0770.071
NEGRI SEMBILAN OIL PALMS BHDLong term bullish9/26/20164.0662003.9483.9434.047
ORIENTAL HOLDINGS BHDLong term bullish9/26/20167.0163006.846.7036.825
PELANGI PUBLISHING GROUP BHDLong term bullish9/26/20160.5351721000.5230.5220.527
PINTARAS JAYA BHDLong term bullish9/26/20163.58829003.5323.5563.487
PPB GROUP BHDLong term bullish9/26/201616.1630080016.08316.14816.102
QL RESOURCES BHDLong term bullish9/26/20164.41418004.3634.3924.378
REX INDUSTRY BHDLong term bullish9/26/20161.5150001.5071.5141.502
REXIT BHDLong term bullish9/26/20160.575300000.5330.5310.556
SBC CORPORATION BHDLong term bullish9/26/20160.7255485000.6970.6960.719
SHL CONSOLIDATED BHDLong term bullish9/26/20162.96224003.0533.0252.955
SKP RESOURCES BHDLong term bullish9/26/20161.324248001.231.2161.293
TEBRAU TEGUH BHDLong term bullish9/26/20160.94704000.9180.9450.893
TELEKOM MALAYSIA BHDLong term bullish9/26/20166.7937966006.8196.8056.672
UCHI TECHNOLOGIES BHDLong term bullish9/26/20161.673906001.6441.6161.661
UDS CAPITAL BHDLong term bullish9/26/20161.261045001.2611.2481.21
UMS HOLDINGS BHDLong term bullish9/26/20162.72218002.6572.6392.705
WILLOWGLEN MSC BHDLong term bullish9/26/20160.6855158000.6490.6450.682
AL-'AQAR KPJ REITMedium term bearish9/26/20161.6264001.6521.6061.491
B.I.G. INDUSTRIES BHDMedium term bearish9/26/20160.4790000.4750.4720.578
BOLTON BHDMedium term bearish9/26/20160.68383000.6980.6960.723
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish9/26/20161.99790002.0122.0022.077
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/26/20160.5352610000.5470.5420.963
COMINTEL CORPORATION BHDMedium term bearish9/26/20160.78556224000.7990.7890.684
CUSCAPI BHDMedium term bearish9/26/20160.1151695000.1190.1150.116
DAIMAN DEVELOPMENT BHDMedium term bearish9/26/20162.15103002.1592.1662.216
DELEUM BHDMedium term bearish9/26/20161.031548001.0791.0871.113
DIALOG GROUP BHDMedium term bearish9/26/20161.51103830001.5341.5321.562
DIGISTAR CORPORATION BHDMedium term bearish9/26/20160.163250000.1630.1610.175
ETI TECH CORPORATION BHDMedium term bearish9/26/20160.0893427000.0830.0840.055
FRONTKEN CORPORATION BHDMedium term bearish9/26/20160.1519960000.1570.150.168
GSB GROUP BHDMedium term bearish9/26/20160.111500000.1170.1130.105
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish9/26/20161.551400001.5661.5581.527
HO WAH GENTING BHDMedium term bearish9/26/20160.0552070000.0570.0590.072
KARAMBUNAI CORP BHDMedium term bearish9/26/20160.0551810000.0550.0550.052
KIM LOONG RESOURCES BHDMedium term bearish9/26/20163.25490003.2653.2713.22
KNM GROUP BHDMedium term bearish9/26/20160.40585920000.4150.4110.461
LYSAGHT GALVANIZED STEEL BHDMedium term bearish9/26/20163.43521003.4873.4573.603
MERCURY INDUSTRIES BHDMedium term bearish9/26/20161.1999001.1941.1961.279
NAIM INDAH CORPORATION BHDMedium term bearish9/26/20160.084600000.0810.0820.08
NOVA MSC BHDMedium term bearish9/26/20160.0955260000.0980.0990.103
ORIENTAL INTEREST BHDMedium term bearish9/26/20162.959002.9823.0172.767
ORNAPAPER BHDMedium term bearish9/26/20160.955200000.9580.9580.997
PANASONIC MANUFACTURING MALAYSIMedium term bearish9/26/201635.58610037.12735.94429.064
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish9/26/20161.533074001.5661.5491.619
SITT TATT BHDMedium term bearish9/26/20160.185102000.1810.1860.175
SUNWAY INFRASTRUCTURE BHDMedium term bearish9/26/20160.3647766000.390.3820.393
YIKON CORPORATION BHDMedium term bearish9/26/20160.092300000.0940.0940.112
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish9/26/20162.3520002.3812.3152.192
ADVENTA BHDMedium term bullish9/26/20160.7580000.770.7430.848
AFFIN HOLDINGS BHDMedium term bullish9/26/20162.169868002.1332.1322.22
AMFIRST REAL ESTATE INVESTMENTMedium term bullish9/26/20160.78335000.7820.7750.747
APP INDUSTRIES BHDMedium term bullish9/26/20160.6056095000.5990.6040.647
ASTRAL SUPREME BHDMedium term bullish9/26/20160.1352700000.1330.1290.123
BATU KAWAN BHDMedium term bullish9/26/201618.12030018.07818.00317.778
BIMB HOLDINGS BHDMedium term bullish9/26/20164.0333719004.0154.0153.869
BONIA CORPORATION BHDMedium term bullish9/26/20160.60510381000.5650.5790.628
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish9/26/20160.3252830000.3210.3160.327
CAELY HOLDINGS BHDMedium term bullish9/26/20160.525750000.5120.5140.525
CHIN TECK PLANTATIONS BHDMedium term bullish9/26/20167.8100007.7227.7017.826
COUNTRY VIEW BHDMedium term bullish9/26/20161.4230001.3561.3881.512
CREST BUILDER HOLDINGS BHDMedium term bullish9/26/20160.912441000.9060.9010.933
DAMANSARA REALTY BHDMedium term bullish9/26/20160.7677000.7050.690.726
DUFU TECHNOLOGY CORP. BHDMedium term bullish9/26/20160.6419481000.6120.630.543
EURO HOLDINGS BHDMedium term bullish9/26/20160.225714000.2230.2220.235
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish9/26/20161.21299001.1991.1921.286
GLOMAC BHDMedium term bullish9/26/20160.781704000.7790.7770.819
GUAN CHONG BHDMedium term bullish9/26/20160.93521000.9440.9221.073
GUH HOLDINGS BHDMedium term bullish9/26/20160.842343000.8490.8280.893
HARN LEN CORPORATION BHDMedium term bullish9/26/20160.83492000.830.8210.898
HEITECH PADU BHDMedium term bullish9/26/20160.5720000.5630.5420.58
HONG LEONG INDUSTRIES BHDMedium term bullish9/26/20169.06599009.2298.9797.289
HUAT LAI RESOURCES BHDMedium term bullish9/26/20164.340004.2824.2734.358
INDUSTRONICS BHDMedium term bullish9/26/20160.1351192000.1390.1340.138
IREKA CORPORATION BHDMedium term bullish9/26/20160.5230000.5210.5180.54
JHM CONSOLIDATION BHDMedium term bullish9/26/20161.32043001.3441.2860.734
KINSTEEL BHDMedium term bullish9/26/20160.07346151000.0590.0670.084
KONSORTIUM TRANSNASIONAL BHDMedium term bullish9/26/20160.152430000.1510.1490.187
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish9/26/20166.661596006.5126.637.039
KPS CONSORTIUM BHDMedium term bullish9/26/20160.54811000.5370.5360.553
LAFARGE MALAYAN CEMENT BHDMedium term bullish9/26/20168.18880007.9838.0458.555
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish9/26/20165.846133005.8665.8365.355
LION FOREST INDUSTRIES BHDMedium term bullish9/26/20160.5912553000.5060.5440.629
MAH SING GROUP BHDMedium term bullish9/26/20161.6762869001.6071.5761.446
MALAYSIAN PLANTATIONS BHDMedium term bullish9/26/20164.035851003.9263.9953.829
MIECO CHIPBOARD BHDMedium term bullish9/26/20160.9460000.8960.8970.923
MITRAJAYA HOLDINGS BHDMedium term bullish9/26/20161.417303001.3991.3831.265
NTPM HOLDINGS BHDMedium term bullish9/26/20160.864801000.8590.8590.901
OCB BHDMedium term bullish9/26/20160.72324000.7120.7140.794
PACIFIC & ORIENT BHDMedium term bullish9/26/20161.321312001.2921.31.351
PARAGON UNION BHDMedium term bullish9/26/20160.35375000.3320.3260.302
PERDUREN (M) BHDMedium term bullish9/26/20162.05500001.9531.9932.108
POH KONG HOLDINGS BHDMedium term bullish9/26/20160.5264000.4850.4960.514
PREMIUM NUTRIENTS BHDMedium term bullish9/26/20160.32202000.3240.3180.33
PUBLIC BANK BHDMedium term bullish9/26/201619.98529270019.75519.61418.919
RIMBUNAN SAWIT BHDMedium term bullish9/26/20160.4953622000.4950.4910.526
SAPURA INDUSTRIAL BHDMedium term bullish9/26/20160.976000.9390.9450.971
SERN KOU RESOURCES BHDMedium term bullish9/26/20161.2150001.1841.1820.913
SHELL REFINING CO (F.O.M.) BHDMedium term bullish9/26/20163.07857003.0653.073.585
SIME DARBY BHDMedium term bullish9/26/20167.7811032007.8567.7467.693
SOUTHERN ACIDS (M) BHDMedium term bullish9/26/20163.94270003.9283.9063.819
SPRITZER BHDMedium term bullish9/26/20162.45504002.4792.4472.383
SURIA CAPITAL HOLDINGS BHDMedium term bullish9/26/20162.054836001.9871.9922.203
TA WIN HOLDINGS BHDMedium term bullish9/26/20160.4341000.3610.3370.313
TAFI INDUSTRIES BHDMedium term bullish9/26/20160.3340000.3310.3270.345
TECHFAST HOLDINGS BHDMedium term bullish9/26/20160.19837000.1880.1880.196
TEKALA CORPORATION BHDMedium term bullish9/26/20160.341000.3260.3220.355
TEXCHEM RESOURCES BHDMedium term bullish9/26/20161.59133001.591.5891.637
TH PLANTATIONS BHDMedium term bullish9/26/20161.11153001.1071.0941.17
THE MEDIA SHOPPE BHDMedium term bullish9/26/20160.061100000.0580.0590.072
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish9/26/20161.75513001.621.6151.379
UMS-NEIKEN GROUP BHDMedium term bullish9/26/20161.34560001.3341.2941.139
UMW HOLDINGS BHDMedium term bullish9/26/20166.023010005.8915.876.534
VISDYNAMICS HOLDINGS BHDMedium term bullish9/26/20160.22514178000.2030.2050.192
VIZTEL SOLUTIONS BHDMedium term bullish9/26/20160.1711898000.1640.1590.175
WTK HOLDINGS BHDMedium term bullish9/26/20161.082499001.0581.0661.22
YEE LEE CORPORATION BHDMedium term bullish9/26/20162.312911002.3162.3062.211
YONG TAI BHDMedium term bullish9/26/20161.12275001.0961.0850.885
ADVANCE SYNERGY BHDShort term bearish9/26/20160.111091000.1140.1160.118
AEON CREDIT SERVICE (M) BHDShort term bearish9/26/201614.6412890014.79914.1512.809
AWC FACILITY SOLUTIONS BHDShort term bearish9/26/20160.833791000.8160.8320.594
BINA DARULAMAN BHDShort term bearish9/26/20160.6412000.6480.650.67
BRITISH AMERICAN TOBACCO (M) BHShort term bearish9/26/201649.586690049.91151.50153.446
CAN-ONE BHDShort term bearish9/26/20163.361149003.3783.4443.91
COASTAL CONTRACTS BHDShort term bearish9/26/20161.49362001.4941.5011.629
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish9/26/20161.0920001.1031.091.024
DAYA MATERIALS BHDShort term bearish9/26/20160.065112265000.0690.0720.084
DKSH HOLDINGS(M)BHDShort term bearish9/26/20165.36589005.4044.7714.168
ENGTEX GROUP BHDShort term bearish9/26/20161.316460001.3181.2481.213
EUROSPAN HOLDINGS BHDShort term bearish9/26/20160.77585000.7780.7830.767
FAST TRACK SOLUTION HLDGS BHDShort term bearish9/26/20160.0854030000.0880.0910.084
GUOCOLAND (MALAYSIA) BHDShort term bearish9/26/20161.22481001.2231.2341.242
HARRISONS HOLDINGS (M) BHDShort term bearish9/26/20163.1520003.1513.0593.025
HUP SENG INDUSTRIES BHDShort term bearish9/26/20161.251163001.2571.2971.307
JADI IMAGING HOLDINGS BHDShort term bearish9/26/20160.0710230000.0720.0750.088
KESM INDUSTRIES BHDShort term bearish9/26/20167.78335007.8566.9335.248
KEY ASIC BHDShort term bearish9/26/20160.1156760000.1190.1260.157
KHIND HOLDINGS BHDShort term bearish9/26/20162.366002.4632.1832.159
LCTH CORPORATION BHDShort term bearish9/26/20160.5551138000.5580.5820.639
LFE CORPORATION BHDShort term bearish9/26/20160.292395000.2950.2890.285
M-MODE BHDShort term bearish9/26/20160.2855258000.2920.3220.392
NESTLE (M) BHDShort term bearish9/26/201679.28330079.60479.15575.797
NI HSIN RESOURCES BHDShort term bearish9/26/20160.2751470000.2840.2730.3
PADINI HOLDINGS BHDShort term bearish9/26/20162.853814002.9292.7492.237
PASDEC HOLDINGS BHDShort term bearish9/26/20160.527586000.5320.4670.371
RALCO CORPORATION BHDShort term bearish9/26/20160.7730000.7910.8010.809
TALIWORKS CORPORATION BHDShort term bearish9/26/20161.451060001.4631.4441.412
TEK SENG HOLDINGS BHDShort term bearish9/26/20161.2732295001.2771.2931.156
WONG ENGINEERING CORPORATION BHShort term bearish9/26/20160.7817000.7030.6390.56
BCB BHDShort term bullish9/26/20160.475130000.4550.4440.604
BORNEO AQUA HARVEST BHDShort term bullish9/26/20161.04750001.0351.0190.95
BTM RESOURCES BHDShort term bullish9/26/20160.287835000.2750.240.25
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish9/26/20164.868869004.7554.5284.492
CEPATWAWASAN GROUP BHDShort term bullish9/26/20160.7051689000.6790.6610.71
CLASSIC SCENIC BHDShort term bullish9/26/20161.873255001.7141.5891.373
EKOWOOD INTERNATIONAL BHDShort term bullish9/26/20160.195317000.1940.1960.201
ELSOFT RESEARCH BHDShort term bullish9/26/20161.84726001.8151.7431.778
EMICO HOLDINGS BHDShort term bullish9/26/20160.2358642000.2340.2450.285
ENCORP BHDShort term bullish9/26/20160.691268000.6880.6430.712
ENVAIR HOLDING BHDShort term bullish9/26/20160.1852000000.1820.1880.22
EXCEL FORCE MSC BHDShort term bullish9/26/20161.53554001.511.5621.212
GENTING BHDShort term bullish9/26/20168.1119943007.9578.2328.172
GOODWAY INTEGRATED INDUSTRIES BShort term bullish9/26/20160.6722022000.6320.5340.321
HWA TAI INDUSTRIES BHDShort term bullish9/26/20160.525613000.520.5310.466
I-BHDShort term bullish9/26/20160.58549000.5680.5420.511
IOI CORPORATION BHDShort term bullish9/26/20164.4817615004.4444.3724.426
IRE-TEX CORPORATION BHDShort term bullish9/26/20160.245367000.2390.2470.263
JAYA TIASA HOLDINGS BHDShort term bullish9/26/20161.325107001.2421.1831.319
JOHN MASTER INDUSTRIES BHDShort term bullish9/26/20160.065262000.0510.050.048
KBES BHDShort term bullish9/26/20160.28100000.2740.2940.332
KUB MALAYSIA BHDShort term bullish9/26/20160.4314541000.4210.4080.326
KYM HOLDINGS BHDShort term bullish9/26/20160.3430000.3350.3690.415
LEWEKO RESOURCES BHDShort term bullish9/26/20160.115725000.1130.1160.125
MALAYSIA BUILDING SOCIETY BHDShort term bullish9/26/20160.895136153000.8610.8131.207
MESINIAGA BHDShort term bullish9/26/20161.1840001.0851.0270.992
METRO KAJANG HOLDINGS BHDShort term bullish9/26/20162.9618742002.7862.6832.458
MHC PLANTATIONS BHDShort term bullish9/26/20160.84580000.8170.8060.884
MICROLINK SOLUTIONS BHDShort term bullish9/26/20161.341825001.3371.4661.42
MMC CORPORATION BHDShort term bullish9/26/20162.2814572002.2722.192.02
OLYMPIA INDUSTRIES BHDShort term bullish9/26/20160.097801000.0880.0910.104
OPCOM HOLDINGS BHDShort term bullish9/26/20160.58331000.5740.5880.67
P.I.E. INDUSTRIAL BHDShort term bullish9/26/20161.911281001.9083.1469.333
PANTECH GROUP HOLDINGS BHDShort term bullish9/26/20160.552571000.5470.5610.578
PDZ HOLDINGS BHDShort term bullish9/26/20160.0847215000.0780.080.07
PRESS METAL BHDShort term bullish9/26/20164.2814015004.184.132.921
RAMUNIA HOLDINGS BHDShort term bullish9/26/20160.185140999000.1820.1580.146
SCIENTEX INCORPORATED BHDShort term bullish9/26/20166.34344006.2169.47310.774
SUCCESS TRANSFORMER CORP BHDShort term bullish9/26/20161.821214001.8132.0442.195
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish9/26/20164.256766004.2394.1223.973
TA ANN HOLDINGS BHDShort term bullish9/26/20163.592798003.5563.4474.367
TAN CHONG MOTOR HOLDINGS BHDShort term bullish9/26/20161.9825001.8891.9192.246
TDM BHDShort term bullish9/26/20160.67535250000.6690.680.696
TEO GUAN LEE CORPORATION BHDShort term bullish9/26/20161.3740001.3631.3391.377
TOMEI CONSOLIDATED BHDShort term bullish9/26/20160.5545000.4860.4710.479

No comments:

Post a Comment