Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 8, 2016

Scan 8 Sep 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish9/8/20161.01150001.031.0281.02
C.I. HOLDINGS BHDLong term bearish9/8/20162.6550002.6792.6362.667
CUSCAPI BHDLong term bearish9/8/20160.1157300000.1270.1120.118
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish9/8/20160.6752473001.1741.1371.046
INTEGRATED RUBBER CORPORATION BLong term bearish9/8/20160.77513276000.720.6680.779
KUCHAI DEVELOPMENT BHDLong term bearish9/8/20161.21064001.191.1871.224
LEE SWEE KIAT GROUP BHDLong term bearish9/8/20160.28400000.2860.2860.283
LEN CHEONG HOLDING BHDLong term bearish9/8/20160.255650000.2840.2890.261
LITYAN HOLDINGS BHDLong term bearish9/8/20160.3310000.340.3280.334
PREMIUM NUTRIENTS BHDLong term bearish9/8/20160.33500000.3180.3160.331
PROTASCO BHDLong term bearish9/8/20161.583989001.5661.5921.592
REXIT BHDLong term bearish9/8/20160.541604000.5260.5280.56
SAPURA RESOURCES BHDLong term bearish9/8/20161.23375001.1091.0531.214
TOMEI CONSOLIDATED BHDLong term bearish9/8/20160.46570000.4750.4670.479
ANCOM BHDLong term bullish9/8/20160.3716284000.3470.3470.37
CNI HOLDINGS BHDLong term bullish9/8/20160.085209000.0790.0740.082
FARLIM GROUP (M) BHDLong term bullish9/8/20160.52626000.5060.5130.511
FLONIC HI-TEC BHDLong term bullish9/8/20160.0451120000.0450.0450.044
GOLSTA SYNERGY BHDLong term bullish9/8/20163.1356003.0682.9933.078
IJM CORPORATION BHDLong term bullish9/8/20163.4519388003.3753.4143.425
LIEN HOE CORPORATION BHDLong term bullish9/8/20160.26600000.2490.2450.251
LKT INDUSTRIAL BHDLong term bullish9/8/20167.08816007.1287.4896.975
MALAYSIAN BULK CARRIERS BHDLong term bullish9/8/20160.7729506000.7620.7920.766
MQ TECHNOLOGY BHDLong term bullish9/8/20160.10545434000.0570.0570.074
NATIONWIDE EXPRESS COURIER SERVLong term bullish9/8/20160.81819000.6830.7190.739
OCEANCASH PACIFIC BHDLong term bullish9/8/20160.427848000.3660.3520.395
P.A. RESOURCES BHDLong term bullish9/8/20160.072900000.0720.0770.067
PALETTE MULTIMEDIA BHDLong term bullish9/8/20160.0637473000.060.0680.06
PLASTRADE TECHNOLOGY BHDLong term bullish9/8/20160.1557508000.1470.1450.142
RUBBEREX CORPORATION (M) BHDLong term bullish9/8/20160.8052939000.7740.7590.8
SCOPE INDUSTRIES BHDLong term bullish9/8/20160.1551500000.150.1450.152
V.S INDUSTRY BHDLong term bullish9/8/20161.3574028001.4051.3181.341
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish9/8/20161.07520001.0791.0761.08
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish9/8/20161.751643001.791.761.639
BORNEO OIL BHDMedium term bearish9/8/20160.17563879000.180.1750.156
CREST BUILDER HOLDINGS BHDMedium term bearish9/8/20160.91671000.9070.9080.937
CYCLE & CARRIAGE BINTANG BHDMedium term bearish9/8/20163.1320003.1813.1743.306
DIALOG GROUP BHDMedium term bearish9/8/20161.5350689001.5311.5331.566
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish9/8/2016603440062.1661.1853.426
FITTERS DIVERSIFIED BHDMedium term bearish9/8/20160.4252143000.4280.4260.452
HO WAH GENTING BHDMedium term bearish9/8/20160.0557619000.0590.0580.075
HONG LEONG BANK BHDMedium term bearish9/8/201613.1660850013.13413.18713.268
KIM LOONG RESOURCES BHDMedium term bearish9/8/20163.27139003.2643.2793.203
KPJ HEALTHCARE BHDMedium term bearish9/8/20164.296096004.3134.34.28
LAFARGE MALAYAN CEMENT BHDMedium term bearish9/8/20168816008.0768.0438.605
NWP HOLDINGS BHDMedium term bearish9/8/20160.3762996960.3470.3380.227
PETALING TIN BHDMedium term bearish9/8/20160.245100000.2560.2490.243
PJBUMI BHDMedium term bearish9/8/20160.225240000.2320.2270.241
PROGRESSIVE IMPACT CORPORATIONMedium term bearish9/8/20160.14578000.1430.1450.168
SCANWOLF CORPORATION BHDMedium term bearish9/8/20160.29160000.2980.2990.322
SHELL REFINING CO (F.O.M.) BHDMedium term bearish9/8/20163.06735003.0723.0683.674
SURIA CAPITAL HOLDINGS BHDMedium term bearish9/8/20161.981538001.981.9862.221
TALAM CORPORATION BHDMedium term bearish9/8/20160.0456100000.0470.0470.052
TENCO BHDMedium term bearish9/8/20160.24304000.2410.2430.239
TH PLANTATIONS BHDMedium term bearish9/8/20161.09950001.1021.0921.178
THREE-A RESOURCES BHDMedium term bearish9/8/20161.352243001.3591.3561.162
UNITED MALACCA BHDMedium term bearish9/8/20165.7237005.7175.7545.932
WENG ZHENG RESOURCES BHDMedium term bearish9/8/20161.053377001.0781.0611.122
APB RESOURCES BHDMedium term bullish9/8/20161.04123001.0431.0371.162
APP INDUSTRIES BHDMedium term bullish9/8/20160.605360000.5960.6030.651
AWC FACILITY SOLUTIONS BHDMedium term bullish9/8/20160.83132516000.8270.8270.577
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/8/20160.1184463000.0920.0920.134
CRESCENDO CORPORATION BHDMedium term bullish9/8/20161.532531001.5171.5171.663
DIGISTAR CORPORATION BHDMedium term bullish9/8/20160.16510759000.1590.1610.177
DIJAYA CORPORATION BHDMedium term bullish9/8/20161.041425001.041.0371.02
DOMINANT ENTERPRISE BHDMedium term bullish9/8/20161.13336001.1241.1241.154
DUFU TECHNOLOGY CORP. BHDMedium term bullish9/8/20160.6339147000.6190.6290.532
EASTERN & ORIENTAL BHDMedium term bullish9/8/20161.718299001.6781.6951.601
EG INDUSTRIES BHDMedium term bullish9/8/20160.864486000.8690.860.899
ENVAIR HOLDING BHDMedium term bullish9/8/20160.191850000.1850.1890.219
EP MANUFACTURING BHDMedium term bullish9/8/20160.59640000.5690.570.637
GD EXPRESS CARRIER BHDMedium term bullish9/8/20161.575791001.5281.5411.59
GEFUNG HOLDINGS BHDMedium term bullish9/8/20160.140000.0970.0980.107
GLOMAC BHDMedium term bullish9/8/20160.775280000.7810.7740.825
GRAND CENTRAL ENTERPRISES BHDMedium term bullish9/8/20160.5580000.5430.5430.583
GREEN PACKET BHDMedium term bullish9/8/20160.2526457000.2470.2420.251
KIM HIN INDUSTRY BHDMedium term bullish9/8/20161.74180001.7461.7221.98
KNM GROUP BHDMedium term bullish9/8/20160.41595088000.4150.4120.465
MALAYSIA AICA BHDMedium term bullish9/8/20160.8351047000.8290.8320.858
MALAYSIA PACIFIC CORP BHDMedium term bullish9/8/20160.1751087000.1730.1730.19
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish9/8/2016490003.913.9264.058
PHARMANIAGA BHDMedium term bullish9/8/20165.6522005.6615.6445.892
PRESS METAL BHDMedium term bullish9/8/20164.0433037004.194.0122.845
SEACERA TILES BHDMedium term bullish9/8/20160.892281000.8780.8770.911
SINO HUA-AN INTERNATIONAL BHDMedium term bullish9/8/20160.031130000.0260.0250.039
SINORA INDUSTRIES BHDMedium term bullish9/8/20160.65290000.6450.6340.848
TA ENTERPRISE BHDMedium term bullish9/8/20160.50515547000.5050.5020.542
TEKALA CORPORATION BHDMedium term bullish9/8/20160.32463000.3280.320.355
TRC SYNERGY BHDMedium term bullish9/8/20160.4253007000.4390.4190.415
WATTA HOLDING BHDMedium term bullish9/8/20160.385530000.3840.3720.343
WELLCALL HOLDINGS BHDMedium term bullish9/8/20162.03553002.0232.0122.374
APEX EQUITY HOLDINGS BHDShort term bearish9/8/20161.65710001.6521.6341.732
EDEN INC. BHDShort term bearish9/8/20160.226774000.2220.220.231
HONG LEONG FINANCIAL GROUP BHDShort term bearish9/8/201615.6415000015.89815.30614.589
IJM PLANTATIONS BHDShort term bearish9/8/20163.294540003.2973.3183.491
ISS CONSULTING SOLUTIONS BHDShort term bearish9/8/20160.0312722000.0340.0420.057
JAYA TIASA HOLDINGS BHDShort term bearish9/8/20161.234108001.2311.1631.318
K & N KENANGA HOLDINGS BHDShort term bearish9/8/20160.48294000.4880.4910.511
LB ALUMINIUM BHDShort term bearish9/8/20160.6053589000.6090.6030.532
LEADER STEEL HOLDINGS BHDShort term bearish9/8/20160.37569000.370.3330.244
MELEWAR INDUSTRIAL GROUP BHDShort term bearish9/8/20160.388125000.3810.3540.29
MITRAJAYA HOLDINGS BHDShort term bearish9/8/20161.47899001.4091.3681.257
NI HSIN RESOURCES BHDShort term bearish9/8/20160.2751368000.2770.2710.302
NOVA MSC BHDShort term bearish9/8/20160.0952280000.0980.10.104
PARAMOUNT CORPORATION BHDShort term bearish9/8/20161.43293001.4021.3711.51
SARAWAK PLANTATION BHDShort term bearish9/8/20161.7643001.7871.8371.911
SUPERMAX CORPORATION BHDShort term bearish9/8/20162.1746275002.1892.1362.607
TAFI INDUSTRIES BHDShort term bearish9/8/20160.325300000.340.3240.347
TALIWORKS CORPORATION BHDShort term bearish9/8/20161.453667001.4611.4341.414
TIME DOTCOM BHDShort term bearish9/8/20167.813264007.8797.5797.326
YONG TAI BHDShort term bearish9/8/20161.114547001.1011.0640.872
ASDION BHDShort term bullish9/8/20160.2174000.2090.2450.35
BOLTON BHDShort term bullish9/8/20160.705963000.7030.6950.728
ELSOFT RESEARCH BHDShort term bullish9/8/20161.82260001.8111.6841.782
GENTING BHDShort term bullish9/8/20168.1323093008.1218.2698.157
GUH HOLDINGS BHDShort term bullish9/8/20160.845205000.8390.8280.899
HARBOUR-LINK GROUP BHDShort term bullish9/8/20161.024705001.0170.9891.907
HO HUP CONSTRUCTION COMPANY BHDShort term bullish9/8/20160.842769000.8380.8160.891
HUNZA CONSOLIDATION BHDShort term bullish9/8/20160.5910000.5850.6010.631
HWA TAI INDUSTRIES BHDShort term bullish9/8/20160.53380000.5240.5360.462
INSAS BHDShort term bullish9/8/20160.70524851000.660.6530.705
IREKA CORPORATION BHDShort term bullish9/8/20160.525220000.5250.5130.546
JOHN MASTER INDUSTRIES BHDShort term bullish9/8/20160.0551509000.050.050.048
KARYON INDUSTRIES BHDShort term bullish9/8/20160.1817874000.1730.170.182
KEIN HING INTERNATIONAL BHDShort term bullish9/8/20160.8453548000.8240.8670.906
KUMPULAN EUROPLUS BHDShort term bullish9/8/20160.925770000.9240.9260.919
LEWEKO RESOURCES BHDShort term bullish9/8/20160.1154658000.1150.1160.126
LPI CAPITAL BHDShort term bullish9/8/201615.981800015.97915.97915.5
MALAYAN BANKING BHDShort term bullish9/8/20167.9527096007.9388.0488.423
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/8/20168.181748008.0257.7737.939
MEDA INC. BHDShort term bullish9/8/20160.505330000.5050.5090.531
NEW HOONG FATT HOLDINGS BHDShort term bullish9/8/20163.13825003.0612.9072.758
OKA CORPORATION BHDShort term bullish9/8/20161.3611658001.3221.2431.046
PANTECH GROUP HOLDINGS BHDShort term bullish9/8/20160.5551037000.550.5650.581
SHL CONSOLIDATED BHDShort term bullish9/8/20163.0980003.0863.0132.961
SOLUTION ENGINEERING HOLDINGS BShort term bullish9/8/20160.258158000.2460.2610.355
TAKASO RESOURCES BHDShort term bullish9/8/20160.38510497000.3770.410.485
TEK SENG HOLDINGS BHDShort term bullish9/8/20161.3124156001.31.2771.137
THE MEDIA SHOPPE BHDShort term bullish9/8/20160.061499000.060.0590.074
TRANS-ASIA SHIPPING CORP BHDShort term bullish9/8/20161.52240001.5131.5281.594
TSH RESOURCES BHDShort term bullish9/8/20161.92249001.8941.8741.971
VERSATILE CREATIVE BHDShort term bullish9/8/20161.1413429001.111.210.936
YEE LEE CORPORATION BHDShort term bullish9/8/20162.352275002.3452.2962.196
ZELAN BHDShort term bullish9/8/20160.1936673000.1880.1720.213

No comments:

Post a Comment