Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 3, 2018

Scan 3 Sep 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish9/3/20183.3866153003.8113.993.603
AMMB HOLDINGS BHDLong term bearish9/3/20184.125409004.684.4224.574
AMWAY (M) HOLDINGS BHDLong term bearish9/3/20187.268007.7117.437.382
ANN JOO RESOURCES BHDLong term bearish9/3/20181.9112863003.5523.6663.417
ASIAEP BHDLong term bearish9/3/20180.56428000.5950.5220.61
ASTINO BHDLong term bearish9/3/20180.882137001.0550.9981.073
ASTRAL SUPREME BHDLong term bearish9/3/20180.13546149000.170.1590.14
BATU KAWAN BHDLong term bearish9/3/201816.981530019.65319.77119.271
BOUSTEAD HOLDINGS BHDLong term bearish9/3/20181.961386002.7952.8772.789
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish9/3/20186.143704006.7956.4226.373
CAHYA MATA SARAWAK BHDLong term bearish9/3/20183.446316004.0493.8283.977
CAM RESOURCES BHDLong term bearish9/3/20180.28634000.370.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish9/3/20180.8253853001.0881.1110.992
CCM DUOPHARMA BIOTECH BHDLong term bearish9/3/20181.281638002.752.5562.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish9/3/20181.73941001.9962.0151.918
COASTAL CONTRACTS BHDLong term bearish9/3/20180.9856083001.3281.3161.298
COMPUGATES HOLDINGS BHDLong term bearish9/3/20180.025136739000.0330.0310.031
CUSCAPI BHDLong term bearish9/3/20180.28584779000.5640.5050.352
D.B.E. GURNEY RESOURCES BHDLong term bearish9/3/20180.0359340000.0330.0330.032
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/3/20182.0310002.2432.2292.22
DIGI.COM BHDLong term bearish9/3/20184.6912094004.8494.7764.905
D'NONCE TECHNOLOGY BHDLong term bearish9/3/20180.3232343000.3720.3580.324
EMAS KIARA INDUSTRIES BHDLong term bearish9/3/20181.62363002.1432.0341.702
ESSO MALAYSIA BHDLong term bearish9/3/20188.6787810012.43912.62110.104
FITTERS DIVERSIFIED BHDLong term bearish9/3/20180.3955444000.4280.4120.4
FUTUTECH BHDLong term bearish9/3/20181.45204003.9563.9723.621
GENTING BHDLong term bearish9/3/20188.4236992009.4889.2029.514
GEORGE KENT (M) BHDLong term bearish9/3/20181.2313587003.6483.5383.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/3/20182.8426235006.4786.4026.15
GOLDIS BHDLong term bearish9/3/20182.820003.0513.0072.857
GOPENG BHDLong term bearish9/3/20180.84520001.3471.3571.338
HAI-O ENTERPRISE BHDLong term bearish9/3/20184.36917005.2625.3154.654
HOCK SENG LEE BHDLong term bearish9/3/20181.371997001.5031.4741.554
HUBLINE BHDLong term bearish9/3/20180.05516077000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish9/3/20180.6760000.7110.6960.689
IOI CORPORATION BHDLong term bearish9/3/20184.513454004.6484.5464.526
IRIS CORPORATION BHDLong term bearish9/3/20180.14182322000.2170.1820.175
JAKS RESOURCES BERHADLong term bearish9/3/20180.9457761001.6731.5411.477
KBB RESOURCES BHDLong term bearish9/3/20180.075600000.0880.0890.081
KBES BHDLong term bearish9/3/20180.17100000.2250.2170.219
KIA LIM BHDLong term bearish9/3/20180.2551000000.3230.3220.334
KIM LOONG RESOURCES BHDLong term bearish9/3/20181.33788004.224.2214.051
KOMARKCORP BHDLong term bearish9/3/20180.16556000.2040.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish9/3/20184.414782008.2938.0637.089
KRETAM HOLDINGS BHDLong term bearish9/3/20180.4055543000.6090.5710.555
LANDMARKS BHDLong term bearish9/3/20180.662106000.8460.7940.818
LAY HONG BHDLong term bearish9/3/20180.5672557000.9620.9770.958
LBS BINA GROUP BHDLong term bearish9/3/20180.881465002.3172.2892.05
LION FOREST INDUSTRIES BHDLong term bearish9/3/20180.535130000.7280.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish9/3/20180.885104471001.3411.3581.24
LITYAN HOLDINGS BHDLong term bearish9/3/20180.335224000.4720.4670.424
LPI CAPITAL BHDLong term bearish9/3/201817.1440019.35118.62218.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish9/3/20182.8579004.2254.0553.753
MALAYAN FLOUR MILLS BHDLong term bearish9/3/20181.183773002.0321.9662.039
MALAYAN UNITED INDUSTRIES BHDLong term bearish9/3/20180.18516741000.2290.2250.199
MALAYSIAN BULK CARRIERS BHDLong term bearish9/3/20180.5255710000.8150.8150.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish9/3/20180.69145890001.2021.1181.13
MANULIFE INSURANCE (M) BHDLong term bearish9/3/20182.7717003.2653.2773.193
MEDA INC. BHDLong term bearish9/3/20180.3751055000.4520.4450.438
MEGA FIRST CORPORATION BHDLong term bearish9/3/20183.5779003.7363.6313.682
MESINIAGA BHDLong term bearish9/3/20181.0680001.2891.2431.253
MISC BHDLong term bearish9/3/20185.942501007.417.2547.328
MNRB HOLDINGS BHDLong term bearish9/3/20181.5310227002.4892.3652.485
MQ TECHNOLOGY BHDLong term bearish9/3/20180.04543770000.0560.0550.059
MULPHA INTERNATIONAL BHDLong term bearish9/3/20182.1198002.5532.5652.43
MY E.G. SERVICES BHDLong term bearish9/3/20181.5302002002.582.6622.324
MYCOM BHDLong term bearish9/3/20180.52528660000.5850.5660.536
NEXTNATION COMMUNICATION BHDLong term bearish9/3/20180.03381690000.0610.0520.042
ORNAPAPER BHDLong term bearish9/3/20181.112050001.3641.3491.293
PAHANCO CORPORATION BHDLong term bearish9/3/20180.15532771000.3420.3390.181
PCCS GROUP BHDLong term bearish9/3/20180.256813000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish9/3/20180.03548719000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish9/3/20180.22510790000.270.2620.25
POH KONG HOLDINGS BHDLong term bearish9/3/20180.49670000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish9/3/20180.42316000.5110.4660.501
PPB GROUP BHDLong term bearish9/3/201816.8851680017.37117.07816.894
PRICEWORTH WOOD PRODUCTS BHDLong term bearish9/3/20180.051046787040.2710.2550.248
PROTASCO BHDLong term bearish9/3/20180.452284001.0931.0711.063
PUC FOUNDER (MSC) BHDLong term bearish9/3/20180.16182914000.2860.2690.176
PW CONSOLIDATED BHDLong term bearish9/3/20180.8158894001.0181.0171.01
REX INDUSTRY BHDLong term bearish9/3/20180.41124000.5770.5660.565
SCICOM (MSC) BHDLong term bearish9/3/20181.85349001.9381.9511.87
SCIENTEX INCORPORATED BHDLong term bearish9/3/20188.34638008.8598.7598.666
SCOMI GROUP BHDLong term bearish9/3/20180.0741566000.2690.1940.157
SELANGOR PROPERTIES BHDLong term bearish9/3/20184.132004.8674.884.836
SERN KOU RESOURCES BHDLong term bearish9/3/20180.59470001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish9/3/20186.89272450014.56913.4498.483
SKP RESOURCES BHDLong term bearish9/3/20181.2537238002.0252.0861.616
SOUTHERN STEEL BHDLong term bearish9/3/20181.536070002.1192.1391.967
SUMATEC RESOURCES BHDLong term bearish9/3/20180.0382152000.0850.0630.058
TANCO HOLDINGS BHDLong term bearish9/3/20180.083623000.1370.1360.12
TEJARI TECHNOLOGIES BHDLong term bearish9/3/20180.1964000.2410.2590.219
TOMYPAK HOLDINGS BHDLong term bearish9/3/20180.683022000.990.9850.978
TRC SYNERGY BHDLong term bearish9/3/20180.45513610000.7120.660.716
TRIPLC BHDLong term bearish9/3/20180.771566002.2642.3041.926
UDS CAPITAL BHDLong term bearish9/3/20180.79720001.2161.2241.167
UMS HOLDINGS BHDLong term bearish9/3/20182.35002.6412.6552.623
UNITED PLANTATIONS BHDLong term bearish9/3/201826.98360028.18928.10527.877
UTUSAN MELAYU (M) BHDLong term bearish9/3/20180.175898000.4860.4320.447
VTI VINTAGE BHDLong term bearish9/3/20180.925368001.6931.6891.36
XIAN LENG HOLDINGS BHDLong term bearish9/3/20180.53500000.5980.6160.572
YONG TAI BHDLong term bearish9/3/20180.79556528001.5711.5111.498
YTL CORPORATION BHDLong term bearish9/3/20181.3160792001.4821.3371.379
ZECON BHDLong term bearish9/3/20180.363325000.710.6980.625
AEON CREDIT SERVICE (M) BHDLong term bullish9/3/201815.1818210013.01112.99213.235
ANALABS RESOURCES BHDLong term bullish9/3/20182.55393002.1572.22.214
ANCOM BHDLong term bullish9/3/20180.6159344000.5610.5250.604
AXIS REAL ESTATE INVESTMENT TRULong term bullish9/3/20181.51360001.3771.3091.464
CENTRAL INDUSTRIAL CORPORATIONLong term bullish9/3/20181.38200001.0681.0491.016
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/3/20181.35169001.2591.2831.279
CYMAO HOLDINGS BHDLong term bullish9/3/20180.365210000.3270.3250.332
D & O VENTURES BHDLong term bullish9/3/20180.70510848000.6350.6260.642
DAIMAN DEVELOPMENT BHDLong term bullish9/3/20182.833165002.2262.2272.276
DUFU TECHNOLOGY CORP. BHDLong term bullish9/3/20182.096801001.1331.1071.266
ECOFIRST CONSOLIDATED BHDLong term bullish9/3/20180.311303000.2970.3010.3
EDEN INC. BHDLong term bullish9/3/20180.20553280000.1880.1820.202
ELSOFT RESEARCH BHDLong term bullish9/3/20183.43852002.542.5152.618
FRONTKEN CORPORATION BHDLong term bullish9/3/20180.85572253000.4350.4320.416
GENETEC TECHNOLOGY BERHADLong term bullish9/3/20181.62577001.2931.3311.246
GHL SYSTEMS BHDLong term bullish9/3/20181.613783001.5331.4791.54
GUAN CHONG BHDLong term bullish9/3/20182.253834001.5261.5281.764
HEKTAR REAL ESTATE INVESTMENT TLong term bullish9/3/20181.24163001.2121.1951.233
HONG LEONG INDUSTRIES BHDLong term bullish9/3/201811.44350009.8289.7399.899
INGENUITY SOLUTIONS BHDLong term bullish9/3/20180.2815002000.1960.1980.208
KEY ASIC BHDLong term bullish9/3/20180.20554603000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish9/3/20181.52198000.9030.8850.914
K-ONE TECHNOLOGY BHDLong term bullish9/3/20180.25811000.150.1550.181
KOTRA INDUSTRIES BHDLong term bullish9/3/20181.7610001.6771.6941.721
KPJ HEALTHCARE BHDLong term bullish9/3/20181.1456859000.9830.9711.026
KPS CONSORTIUM BHDLong term bullish9/3/20180.53511465000.5160.5220.529
KUMPULAN PERANGSANG SELANGOR BHLong term bullish9/3/20181.645998001.3311.3171.379
LKT INDUSTRIAL BHDLong term bullish9/3/20187.59355007.4247.4067.33
MINPLY HOLDINGS (M) BHDLong term bullish9/3/20180.08141679000.0450.0440.056
M-MODE BHDLong term bullish9/3/20180.3459871000.2940.3060.335
MUDA HOLDINGS BHDLong term bullish9/3/20181.8515846001.3611.3441.469
MULPHA LAND BHDLong term bullish9/3/20180.4110783000.2310.2340.248
MULTI-CODE ELECTRONICS INDS. (MLong term bullish9/3/20180.81549000.7750.750.792
MWE HOLDINGS BHDLong term bullish9/3/20181.73705001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish9/3/20180.82531748000.4360.4120.537
PANASONIC MANUFACTURING MALAYSILong term bullish9/3/201840.22900037.42338.47437.516
PETRONAS GAS BHDLong term bullish9/3/201818.632430018.33817.25918.224
RAPID SYNERGY BHDLong term bullish9/3/20185.98445005.6875.6655.679
SHANGRI-LA HOTELS (M) BHDLong term bullish9/3/20185.8433005.0675.0645.123
STARHILL REAL ESTATE INVESTMENTLong term bullish9/3/20181.23809001.141.1271.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish9/3/20183.89203003.6493.6153.871
TA ENTERPRISE BHDLong term bullish9/3/20180.6623054000.6620.630.643
TALIWORKS CORPORATION BHDLong term bullish9/3/20181.4814574001.1241.1061.361
UNITED BINTANG BHDLong term bullish9/3/20181.555209000.7380.7090.756
VITROX CORPORATION BHDLong term bullish9/3/20187.721912005.4395.6135.392
WATTA HOLDING BHDLong term bullish9/3/20180.60589261000.340.340.388
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish9/3/20183.05743002.6412.6512.723
YNH PROPERTY BHDLong term bullish9/3/20181.51874001.4091.41.444
YUNG KONG GALVANISING INDUSTRIELong term bullish9/3/20180.20521233000.1770.1690.202
A & M REALTY BHDMedium term bearish9/3/20181.03250001.3681.3361.446
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish9/3/20183.5547003.8013.6613.784
A-RANK BHDMedium term bearish9/3/20180.721192000.7470.7630.963
ASDION BHDMedium term bearish9/3/20180.2254137000.3720.2810.19
ASTRAL ASIA BHDMedium term bearish9/3/20180.17100000.1990.1980.218
BHS INDUSTRIES BHDMedium term bearish9/3/20180.357475000.3730.3680.381
BINA DARULAMAN BHDMedium term bearish9/3/20180.41550000.5990.5990.64
BOLTON BHDMedium term bearish9/3/20180.5751800000.7540.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish9/3/20181.34146002.0031.9232.127
BOX-PAK (MALAYSIA) BHDMedium term bearish9/3/20181.07100001.2731.2731.529
CHIN TECK PLANTATIONS BHDMedium term bearish9/3/20187.310007.7637.7077.865
CME GROUP BHDMedium term bearish9/3/20180.0451287000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish9/3/20180.17940000.7550.7380.815
CREST BUILDER HOLDINGS BHDMedium term bearish9/3/20180.884661000.930.9531.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish9/3/20181.91268002.1582.0852.26
DATAPREP HOLDINGS BHDMedium term bearish9/3/20180.217866000.3130.2540.355
DELEUM BHDMedium term bearish9/3/201811511001.1011.0980.974
DPS RESOURCES BHDMedium term bearish9/3/20180.074301000.0850.0840.09
ECM LIBRA AVENUE BHDMedium term bearish9/3/20180.337000.5020.4990.511
EKOVEST BHDMedium term bearish9/3/20180.6635931001.050.9841.109
FAJAR BARU CAPITAL BHDMedium term bearish9/3/20180.4257672000.8510.8460.892
FARLIM GROUP (M) BHDMedium term bearish9/3/20180.37809000.4990.4980.527
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish9/3/20181.382258001.8781.761.246
GADANG HOLDINGS BHDMedium term bearish9/3/20180.6816062001.1211.0981.217
GAMUDA BHDMedium term bearish9/3/20183.718090005.0234.8885.193
HARBOUR-LINK GROUP BHDMedium term bearish9/3/20180.725528000.8110.7610.724
HARN LEN CORPORATION BHDMedium term bearish9/3/20180.5120000.630.6290.728
HIAP TECK VENTURE BHDMedium term bearish9/3/20180.40526260000.4650.4230.378
HIL INDUSTRIES BHDMedium term bearish9/3/20180.6550000.8420.7910.87
IJM CORPORATION BHDMedium term bearish9/3/20181.9123707002.9842.9693.287
INSAS BHDMedium term bearish9/3/20180.835988000.9790.9520.986
INTEGRATED RUBBER CORPORATION BMedium term bearish9/3/20181.0411963001.1371.0840.937
JOHORE TIN BHDMedium term bearish9/3/20180.943665001.2721.2471.428
KELADI MAJU BHDMedium term bearish9/3/20180.08526525000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish9/3/2018174500020.34219.72616.394
KNM GROUP BHDMedium term bearish9/3/20180.165103517000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish9/3/20180.30510462000.4820.4360.497
LBI CAPITAL BHDMedium term bearish9/3/20180.845707001.0231.0271.129
LIEN HOE CORPORATION BHDMedium term bearish9/3/20180.32980000.3650.3530.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish9/3/20185.191825005.6775.6885.828
MALAYSIA BUILDING SOCIETY BHDMedium term bearish9/3/20181.0458759001.1731.1081.207
MALAYSIA SMELTING CORPORATION BMedium term bearish9/3/20180.76460003.4663.3863.687
MEDIA PRIMA BHDMedium term bearish9/3/20180.4520879000.70.6670.833
METRONIC GLOBAL BHDMedium term bearish9/3/20180.0421420000.0550.0510.057
MINETECH RESOURCES BHDMedium term bearish9/3/20180.0755288000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish9/3/20180.452248000.9290.8641.132
MULTI-USAGE HOLDINGS BHDMedium term bearish9/3/20180.45100000.5920.5890.651
NAIM INDAH CORPORATION BHDMedium term bearish9/3/20180.02515616000.0620.060.073
NYLEX (M) BHDMedium term bearish9/3/20180.651342000.8380.8370.954
OCB BHDMedium term bearish9/3/20180.41500000.6330.6360.7
OLYMPIA INDUSTRIES BHDMedium term bearish9/3/20180.10523289000.130.1260.134
ONLINE ONE CORPORATION BHDMedium term bearish9/3/20180.121807000.1450.1440.158
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/3/20180.519000.6170.6050.669
PALETTE MULTIMEDIA BHDMedium term bearish9/3/20180.3195160000.4520.4060.226
PANTECH GROUP HOLDINGS BHDMedium term bearish9/3/20180.4521035000.5650.5670.629
PARAGON UNION BHDMedium term bearish9/3/20180.27120000.40.3930.443
PASDEC HOLDINGS BHDMedium term bearish9/3/20180.4351550000.5920.5960.612
PELANGI PUBLISHING GROUP BHDMedium term bearish9/3/20180.4440000.5070.5150.6
PENSONIC HOLDINGS BHDMedium term bearish9/3/20180.6955000.6230.6160.632
PHARMANIAGA BHDMedium term bearish9/3/20183169004.0583.974.274
PINTARAS JAYA BHDMedium term bearish9/3/20182.4461003.7193.7683.861
PMB TECHNOLOGY BHDMedium term bearish9/3/20183.3287003.9983.9762.855
PRESS METAL BHDMedium term bearish9/3/20184.9818726005.5625.2483.798
PRESTAR RESOURCES BHDMedium term bearish9/3/20180.765440001.0861.051.211
PRINSIPTEK CORPORATION BHDMedium term bearish9/3/20180.1310537000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/3/20180.59022000.6710.650.79
RESORTS WORLD BHDMedium term bearish9/3/20185.143225005.5515.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish9/3/20180.6582000.690.6820.743
SALCON BHDMedium term bearish9/3/20180.2532800000.4720.4570.493
SCOMI MARINE BHDMedium term bearish9/3/20180.071920000.1350.1280.141
SIME DARBY BHDMedium term bearish9/3/20182.58110460002.7692.7784.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish9/3/20180.2746490000.5350.3730.176
SMPC CORPORATION BHDMedium term bearish9/3/20180.81721000.9690.8691.008
SYCAL VENTURES BHDMedium term bearish9/3/20180.2451685000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish9/3/20180.629136001.3551.331.527
TEKALA CORPORATION BHDMedium term bearish9/3/20180.171666000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish9/3/20183.2577239005.9116.0316.297
TIME ENGINEERING BHDMedium term bearish9/3/20180.3858524000.5080.4670.516
TONG HERR RESOURCES BHDMedium term bearish9/3/20183.86338004.0664.0343.663
TRANS-ASIA SHIPPING CORP BHDMedium term bearish9/3/20181.625001.8161.7912.145
UNIMECH GROUP BHDMedium term bearish9/3/20181.041581001.0491.041.068
WAH SEONG CORPORATION BHDMedium term bearish9/3/20181.1421132001.3481.2291.02
WHITE HORSE BHDMedium term bearish9/3/20181.7330001.9291.9441.971
WILLOWGLEN MSC BHDMedium term bearish9/3/20180.471501001.1291.0891.319
WONG ENGINEERING CORPORATION BHMedium term bearish9/3/20180.971193001.1511.1290.917
ADVANCE SYNERGY BHDMedium term bullish9/3/20180.14533326000.1440.1410.157
AEON CO. (M) BHDMedium term bullish9/3/20181.923316001.6761.7392.056
AL-'AQAR KPJ REITMedium term bullish9/3/20181.2548001.2021.2151.38
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish9/3/20180.865097000.850.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish9/3/20181.1183001.0871.0911.121
ATURMAJU RESOURCES BHDMedium term bullish9/3/20180.2451000.2340.2360.286
BORNEO AQUA HARVEST BHDMedium term bullish9/3/20181.168436001.1451.1280.807
BP PLASTICS HOLDING BHDMedium term bullish9/3/20181.03988000.9120.9111.096
DKLS INDUSTRIES BHDMedium term bullish9/3/20181.812001.7251.7361.83
EASTERN & ORIENTAL BHDMedium term bullish9/3/20181.5670001.4511.4421.601
EQUATOR LIFE SCIENCE BHDMedium term bullish9/3/20180.2151498000.1680.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish9/3/20180.1951878000.1930.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish9/3/20180.5128501000.4420.4730.66
FAVELLE FAVCO BHDMedium term bullish9/3/20182.571252002.4352.4982.672
FIAMMA HOLDINGS BHDMedium term bullish9/3/20180.51172000.5150.5090.532
GOLSTA SYNERGY BHDMedium term bullish9/3/20181.29231001.2871.2811.208
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish9/3/20180.22514467000.2350.2140.232
HOVID BHDMedium term bullish9/3/20180.3452030000.3360.3440.347
I-BHDMedium term bullish9/3/20180.5352373000.5360.5340.576
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish9/3/20180.0813686000.0760.0760.083
IQ GROUP HOLDINGS BHDMedium term bullish9/3/20181.42487001.271.3732.506
JHM CONSOLIDATION BHDMedium term bullish9/3/20181.235299001.0891.1881.448
KUMPULAN FIMA BHDMedium term bullish9/3/20181.721186001.6231.611.75
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish9/3/201812.3429070011.8512.21813.147
MK LAND HOLDINGS BHDMedium term bullish9/3/20180.2319187000.1720.1850.235
NOTION VTEC BHDMedium term bullish9/3/20180.66525411000.5770.610.764
NOVA MSC BHDMedium term bullish9/3/20180.165141702000.1290.1170.093
OPENSYS (M) BHDMedium term bullish9/3/20180.3157592000.3070.2980.329
PADINI HOLDINGS BHDMedium term bullish9/3/20185.845421005.2475.2294.296
PBA HOLDINGS BHDMedium term bullish9/3/20181.290001.1961.1921.244
PENTAMASTER CORPORATION BHDMedium term bullish9/3/20183.417030002.8522.652.111
RCE CAPITAL BHDMedium term bullish9/3/20181.623716001.5511.5191.638
TECHFAST HOLDINGS BHDMedium term bullish9/3/20180.4619731000.3910.3620.571
VISDYNAMICS HOLDINGS BHDMedium term bullish9/3/20180.5617317000.4010.4140.632
VOIR HOLDINGS BHDMedium term bullish9/3/20180.921700000.8620.8440.982
AFFIN HOLDINGS BHDShort term bearish9/3/20182.41662002.5022.4072.616
BIMB HOLDINGS BHDShort term bearish9/3/20183.88559004.1194.2214.366
CN ASIA CORPORATION BHDShort term bearish9/3/20180.515235000.5510.510.473
DAYA MATERIALS BHDShort term bearish9/3/20180.02549038000.0330.0350.066
DENKO INDUSTRIAL CORPORATION BHShort term bearish9/3/20181.68474001.7161.5781.339
DRB-HICOM BHDShort term bearish9/3/20182.2161573002.5072.0681.765
EDARAN DIGITAL SYSTEMS BHDShort term bearish9/3/20180.62545843000.6830.5770.369
EP MANUFACTURING BHDShort term bearish9/3/20180.43150000.4910.5010.578
FREIGHT MANAGEMENT HLDGS BHDShort term bearish9/3/20181.07260001.1271.1481.227
GREENYIELD BHDShort term bearish9/3/20180.15950000.1690.1740.19
GUH HOLDINGS BHDShort term bearish9/3/20180.645617000.7160.7230.821
JASA KITA BHDShort term bearish9/3/20180.1253339000.1390.1410.145
JMR CONGLOMERATION BHDShort term bearish9/3/20180.99520001.0181.0351.06
KEN HOLDINGS BHDShort term bearish9/3/20180.86342000.880.8920.925
KIAN JOO CAN FACTORY BHDShort term bearish9/3/20182.63270002.8982.9562.966
KUALA LUMPUR KEPONG BHDShort term bearish9/3/201824.8632210025.11324.7524.672
KUCHAI DEVELOPMENT BHDShort term bearish9/3/20182600002.0251.6751.425
MAGNA PRIMA BHDShort term bearish9/3/2018110001.2451.2641.404
MALAYSIAN PLANTATIONS BHDShort term bearish9/3/20184.1211177004.194.0223.955
MBM RESOURCES BHDShort term bearish9/3/20182.311710002.382.252.234
MHC PLANTATIONS BHDShort term bearish9/3/20180.7230000.8340.8470.866
MLABS SYSTEMS BHDShort term bearish9/3/20180.052680000.0590.0620.096
MUDAJAYA GROUP BHDShort term bearish9/3/20180.4826000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish9/3/20183.12406003.1682.9472.835
NPC RESOURCES BHDShort term bearish9/3/20181.8330001.8662.0022.066
PELIKAN INT.CORPORATION BHDShort term bearish9/3/20180.58309000.8210.8370.861
SAPURA RESOURCES BHDShort term bearish9/3/20180.765200000.8560.8850.996
SIGNATURE INTERNATIONAL BHDShort term bearish9/3/20180.53411000.5260.5610.743
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/3/20180.152674000.1640.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish9/3/20180.75556000.8730.8981.348
TENAGA NASIONAL BHDShort term bearish9/3/201815.7387370015.76715.45414.547
TIEN WAH PRESS HOLDINGS BHDShort term bearish9/3/20181.5810001.61.5641.777
V.S INDUSTRY BHDShort term bearish9/3/20181.5515037001.7761.9332.17
YEE LEE CORPORATION BHDShort term bearish9/3/20182.21112002.2562.2072.346
YGL CONVERGENCE BHDShort term bearish9/3/20180.13574000.1440.150.179
AJINOMOTO (M) BHDShort term bullish9/3/201821.12370020.81720.31121.153
APEX HEALTHCARE BHDShort term bullish9/3/20187.639005.5735.4425.002
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/3/20180.205580000.1990.220.249
BURSA MALAYSIA BHDShort term bullish9/3/20187.743909007.3159.3179.981
CNI HOLDINGS BHDShort term bullish9/3/20180.0811714000.0790.0810.087
DIALOG GROUP BHDShort term bullish9/3/20183.4761603002.6862.5392.101
EFFICIENT E-SOLUTIONS BHDShort term bullish9/3/20180.2210140000.2130.2230.312
GREEN PACKET BHDShort term bullish9/3/20180.387598000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish9/3/201821.66240019.23618.65318.48
HO WAH GENTING BHDShort term bullish9/3/20180.146077000.0740.0640.057
KUMPULAN H&L HIGH-TECH BHDShort term bullish9/3/20181.3368001.2551.1871.1
PETRONAS DAGANGAN BHDShort term bullish9/3/201827.210260024.91624.46924.147
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/3/20185.27196004.3334.1946.036
SCANWOLF CORPORATION BHDShort term bullish9/3/20180.25474000.2440.2650.278
SUPERMAX CORPORATION BHDShort term bullish9/3/20183.41141568002.3182.0921.951
TAFI INDUSTRIES BHDShort term bullish9/3/20180.33300000.310.3410.394
UCHI TECHNOLOGIES BHDShort term bullish9/3/20183.0911516003.033.2572.488

No comments:

Post a Comment