Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIRASIA BHD | Long term bearish | 9/4/2018 | 3.31 | 5284900 | 3.808 | 3.988 | 3.603 |
AMMB HOLDINGS BHD | Long term bearish | 9/4/2018 | 4.11 | 2610300 | 4.681 | 4.422 | 4.574 |
AMWAY (M) HOLDINGS BHD | Long term bearish | 9/4/2018 | 7.15 | 5600 | 7.709 | 7.429 | 7.382 |
ANN JOO RESOURCES BHD | Long term bearish | 9/4/2018 | 1.93 | 1654400 | 3.553 | 3.666 | 3.417 |
ASIAEP BHD | Long term bearish | 9/4/2018 | 0.5 | 869900 | 0.595 | 0.522 | 0.61 |
ASTINO BHD | Long term bearish | 9/4/2018 | 0.86 | 102300 | 1.054 | 0.997 | 1.073 |
BATU KAWAN BHD | Long term bearish | 9/4/2018 | 17 | 17000 | 19.654 | 19.772 | 19.275 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 9/4/2018 | 1.97 | 240700 | 2.795 | 2.877 | 2.789 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bearish | 9/4/2018 | 6.1 | 7193500 | 6.795 | 6.422 | 6.373 |
CAHYA MATA SARAWAK BHD | Long term bearish | 9/4/2018 | 3.45 | 150900 | 4.05 | 3.828 | 3.977 |
CAM RESOURCES BHD | Long term bearish | 9/4/2018 | 0.27 | 18900 | 0.37 | 0.357 | 0.312 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.835 | 1181400 | 1.089 | 1.111 | 0.992 |
CCM DUOPHARMA BIOTECH BHD | Long term bearish | 9/4/2018 | 1.28 | 274500 | 2.75 | 2.556 | 2.282 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bearish | 9/4/2018 | 1.77 | 257900 | 1.998 | 2.016 | 1.918 |
CHOO BEE METAL INDUSTRIES BHD | Long term bearish | 9/4/2018 | 1.84 | 18000 | 2.498 | 2.431 | 2.283 |
COASTAL CONTRACTS BHD | Long term bearish | 9/4/2018 | 0.955 | 443300 | 1.326 | 1.316 | 1.298 |
COMPUGATES HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.025 | 2749500 | 0.033 | 0.031 | 0.031 |
CUSCAPI BHD | Long term bearish | 9/4/2018 | 0.295 | 8928400 | 0.565 | 0.505 | 0.352 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 9/4/2018 | 2.03 | 2000 | 2.243 | 2.229 | 2.22 |
DIGI.COM BHD | Long term bearish | 9/4/2018 | 4.63 | 1303900 | 4.845 | 4.775 | 4.905 |
D'NONCE TECHNOLOGY BHD | Long term bearish | 9/4/2018 | 0.32 | 5651200 | 0.372 | 0.358 | 0.324 |
EMAS KIARA INDUSTRIES BHD | Long term bearish | 9/4/2018 | 1.65 | 6200 | 2.144 | 2.034 | 1.703 |
ESSO MALAYSIA BHD | Long term bearish | 9/4/2018 | 8.88 | 437300 | 12.449 | 12.625 | 10.105 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 9/4/2018 | 1.33 | 33000 | 1.505 | 1.483 | 1.365 |
FITTERS DIVERSIFIED BHD | Long term bearish | 9/4/2018 | 0.4 | 183900 | 0.428 | 0.412 | 0.4 |
FORMIS RESOURCES BHD | Long term bearish | 9/4/2018 | 0.405 | 85800 | 0.511 | 0.509 | 0.503 |
FUTUTECH BHD | Long term bearish | 9/4/2018 | 1.39 | 799100 | 3.955 | 3.971 | 3.621 |
GENTING BHD | Long term bearish | 9/4/2018 | 8.39 | 3319700 | 9.486 | 9.202 | 9.514 |
GEORGE KENT (M) BHD | Long term bearish | 9/4/2018 | 1.27 | 3515500 | 3.651 | 3.539 | 3.053 |
GLOBETRONICS TECHNOLOGY BHD | Long term bearish | 9/4/2018 | 2.86 | 4895300 | 6.479 | 6.402 | 6.15 |
GOPENG BHD | Long term bearish | 9/4/2018 | 0.905 | 4800 | 1.35 | 1.358 | 1.338 |
HAI-O ENTERPRISE BHD | Long term bearish | 9/4/2018 | 4.34 | 102500 | 5.262 | 5.315 | 4.654 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 9/4/2018 | 3.82 | 9500 | 3.987 | 3.986 | 4.009 |
HOCK SENG LEE BHD | Long term bearish | 9/4/2018 | 1.38 | 198600 | 1.503 | 1.474 | 1.554 |
HUBLINE BHD | Long term bearish | 9/4/2018 | 0.06 | 1505700 | 0.122 | 0.116 | 0.094 |
INCH KENNETH KAJANG RUBBER PLC | Long term bearish | 9/4/2018 | 0.67 | 45000 | 0.711 | 0.696 | 0.689 |
IOI CORPORATION BHD | Long term bearish | 9/4/2018 | 4.51 | 873000 | 4.648 | 4.546 | 4.526 |
IREKA CORPORATION BHD | Long term bearish | 9/4/2018 | 0.57 | 11000 | 0.723 | 0.667 | 0.628 |
IRIS CORPORATION BHD | Long term bearish | 9/4/2018 | 0.145 | 4546100 | 0.218 | 0.182 | 0.175 |
JAKS RESOURCES BERHAD | Long term bearish | 9/4/2018 | 0.92 | 6924200 | 1.672 | 1.541 | 1.477 |
JOHAN HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.13 | 273300 | 0.334 | 0.325 | 0.294 |
KBB RESOURCES BHD | Long term bearish | 9/4/2018 | 0.075 | 415000 | 0.088 | 0.089 | 0.081 |
KIA LIM BHD | Long term bearish | 9/4/2018 | 0.255 | 45000 | 0.323 | 0.322 | 0.334 |
KIM LOONG RESOURCES BHD | Long term bearish | 9/4/2018 | 1.34 | 38700 | 4.22 | 4.221 | 4.051 |
KOMARKCORP BHD | Long term bearish | 9/4/2018 | 0.15 | 50000 | 0.203 | 0.199 | 0.199 |
KOSSAN RUBBER INDUSTRIES BHD | Long term bearish | 9/4/2018 | 4.4 | 1176800 | 8.293 | 8.063 | 7.089 |
KRETAM HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.41 | 1433700 | 0.609 | 0.571 | 0.555 |
LANDMARKS BHD | Long term bearish | 9/4/2018 | 0.66 | 28600 | 0.846 | 0.794 | 0.818 |
LAY HONG BHD | Long term bearish | 9/4/2018 | 0.61 | 21202900 | 0.965 | 0.978 | 0.958 |
LBS BINA GROUP BHD | Long term bearish | 9/4/2018 | 0.88 | 230000 | 2.317 | 2.289 | 2.05 |
LEWEKO RESOURCES BHD | Long term bearish | 9/4/2018 | 0.21 | 16800 | 0.313 | 0.309 | 0.298 |
LION FOREST INDUSTRIES BHD | Long term bearish | 9/4/2018 | 0.535 | 13100 | 0.728 | 0.718 | 0.641 |
LION INDUSTRIES CORPORATION BHD | Long term bearish | 9/4/2018 | 1.01 | 23298400 | 1.347 | 1.361 | 1.241 |
LITYAN HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.33 | 73900 | 0.472 | 0.467 | 0.424 |
LPI CAPITAL BHD | Long term bearish | 9/4/2018 | 17.1 | 17100 | 19.351 | 18.622 | 18.287 |
LYSAGHT GALVANIZED STEEL BHD | Long term bearish | 9/4/2018 | 2.9 | 900 | 4.227 | 4.056 | 3.753 |
MALAYAN FLOUR MILLS BHD | Long term bearish | 9/4/2018 | 1.14 | 286000 | 2.03 | 1.965 | 2.038 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 9/4/2018 | 0.19 | 343600 | 0.229 | 0.225 | 0.2 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 9/4/2018 | 0.515 | 98400 | 0.814 | 0.815 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 9/4/2018 | 0.745 | 30187800 | 1.205 | 1.12 | 1.131 |
MEDA INC. BHD | Long term bearish | 9/4/2018 | 0.37 | 20300 | 0.452 | 0.445 | 0.437 |
MEGA FIRST CORPORATION BHD | Long term bearish | 9/4/2018 | 3.5 | 76900 | 3.736 | 3.631 | 3.682 |
MERCURY INDUSTRIES BHD | Long term bearish | 9/4/2018 | 1.12 | 11000 | 1.922 | 2.015 | 1.616 |
MISC BHD | Long term bearish | 9/4/2018 | 5.9 | 1268500 | 7.407 | 7.253 | 7.328 |
MNRB HOLDINGS BHD | Long term bearish | 9/4/2018 | 1.57 | 690100 | 2.491 | 2.366 | 2.485 |
MQ TECHNOLOGY BHD | Long term bearish | 9/4/2018 | 0.045 | 724300 | 0.056 | 0.055 | 0.059 |
MULPHA INTERNATIONAL BHD | Long term bearish | 9/4/2018 | 2.09 | 63100 | 2.552 | 2.565 | 2.43 |
MY E.G. SERVICES BHD | Long term bearish | 9/4/2018 | 1.59 | 54727300 | 2.584 | 2.664 | 2.324 |
MYCOM BHD | Long term bearish | 9/4/2018 | 0.53 | 1128900 | 0.585 | 0.566 | 0.536 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 9/4/2018 | 0.03 | 1864000 | 0.061 | 0.052 | 0.042 |
ORNAPAPER BHD | Long term bearish | 9/4/2018 | 1.14 | 193200 | 1.365 | 1.35 | 1.293 |
PAHANCO CORPORATION BHD | Long term bearish | 9/4/2018 | 0.155 | 1458700 | 0.342 | 0.339 | 0.181 |
PCCS GROUP BHD | Long term bearish | 9/4/2018 | 0.25 | 390300 | 0.331 | 0.286 | 0.309 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 9/4/2018 | 0.04 | 601000 | 0.058 | 0.043 | 0.048 |
PERMAJU INDUSTRIES BHD | Long term bearish | 9/4/2018 | 0.225 | 10000 | 0.27 | 0.262 | 0.25 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 9/4/2018 | 0.205 | 20000 | 0.303 | 0.278 | 0.314 |
POH KONG HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.495 | 18500 | 0.63 | 0.621 | 0.574 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 9/4/2018 | 0.485 | 23100 | 0.514 | 0.468 | 0.501 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 9/4/2018 | 0.05 | 39952600 | 0.271 | 0.255 | 0.248 |
PROTASCO BHD | Long term bearish | 9/4/2018 | 0.425 | 684700 | 1.092 | 1.07 | 1.063 |
PUC FOUNDER (MSC) BHD | Long term bearish | 9/4/2018 | 0.155 | 4535500 | 0.286 | 0.269 | 0.176 |
PW CONSOLIDATED BHD | Long term bearish | 9/4/2018 | 0.815 | 286000 | 1.018 | 1.017 | 1.01 |
REX INDUSTRY BHD | Long term bearish | 9/4/2018 | 0.405 | 16000 | 0.577 | 0.566 | 0.565 |
SCICOM (MSC) BHD | Long term bearish | 9/4/2018 | 1.87 | 29500 | 1.939 | 1.952 | 1.87 |
SCIENTEX INCORPORATED BHD | Long term bearish | 9/4/2018 | 8.34 | 53700 | 8.859 | 8.759 | 8.666 |
SCOMI GROUP BHD | Long term bearish | 9/4/2018 | 0.065 | 824000 | 0.269 | 0.194 | 0.157 |
SELANGOR PROPERTIES BHD | Long term bearish | 9/4/2018 | 4.1 | 700 | 4.867 | 4.88 | 4.832 |
SERN KOU RESOURCES BHD | Long term bearish | 9/4/2018 | 0.595 | 48000 | 1.493 | 1.434 | 1.305 |
SHELL REFINING CO (F.O.M.) BHD | Long term bearish | 9/4/2018 | 6.8 | 619200 | 14.564 | 13.447 | 8.483 |
SKP RESOURCES BHD | Long term bearish | 9/4/2018 | 1.25 | 8001700 | 2.025 | 2.086 | 1.616 |
SOUTHERN STEEL BHD | Long term bearish | 9/4/2018 | 1.57 | 439500 | 2.121 | 2.14 | 1.968 |
SUMATEC RESOURCES BHD | Long term bearish | 9/4/2018 | 0.035 | 7600700 | 0.085 | 0.063 | 0.058 |
TANCO HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.08 | 1474300 | 0.137 | 0.136 | 0.12 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 9/4/2018 | 0.2 | 25500 | 0.241 | 0.26 | 0.219 |
TOMYPAK HOLDINGS BHD | Long term bearish | 9/4/2018 | 0.68 | 181600 | 0.99 | 0.985 | 0.978 |
TRC SYNERGY BHD | Long term bearish | 9/4/2018 | 0.46 | 47900 | 0.712 | 0.66 | 0.716 |
TRIPLC BHD | Long term bearish | 9/4/2018 | 0.78 | 14900 | 2.265 | 2.304 | 1.926 |
UDS CAPITAL BHD | Long term bearish | 9/4/2018 | 0.785 | 150500 | 1.216 | 1.224 | 1.167 |
UMW HOLDINGS BHD | Long term bearish | 9/4/2018 | 5.79 | 392700 | 6.128 | 6.143 | 5.813 |
UNITED PLANTATIONS BHD | Long term bearish | 9/4/2018 | 26.8 | 13700 | 28.18 | 28.101 | 27.877 |
UPA CORPORATION BHD | Long term bearish | 9/4/2018 | 2.4 | 4000 | 2.453 | 2.465 | 2.449 |
UTUSAN MELAYU (M) BHD | Long term bearish | 9/4/2018 | 0.18 | 11600 | 0.486 | 0.432 | 0.447 |
VTI VINTAGE BHD | Long term bearish | 9/4/2018 | 0.925 | 12000 | 1.693 | 1.689 | 1.36 |
YONG TAI BHD | Long term bearish | 9/4/2018 | 0.84 | 4739900 | 1.573 | 1.512 | 1.498 |
YTL CORPORATION BHD | Long term bearish | 9/4/2018 | 1.32 | 2611700 | 1.482 | 1.337 | 1.379 |
ZECON BHD | Long term bearish | 9/4/2018 | 0.355 | 798700 | 0.71 | 0.698 | 0.625 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 9/4/2018 | 15.44 | 225800 | 13.024 | 12.998 | 13.237 |
ANALABS RESOURCES BHD | Long term bullish | 9/4/2018 | 2.57 | 26100 | 2.158 | 2.2 | 2.214 |
ANCOM BHD | Long term bullish | 9/4/2018 | 0.645 | 199100 | 0.562 | 0.525 | 0.604 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 9/4/2018 | 1.52 | 2100 | 1.378 | 1.309 | 1.464 |
CENTRAL INDUSTRIAL CORPORATION | Long term bullish | 9/4/2018 | 1.38 | 2500 | 1.068 | 1.049 | 1.016 |
D & O VENTURES BHD | Long term bullish | 9/4/2018 | 0.73 | 624700 | 0.636 | 0.627 | 0.642 |
DAIMAN DEVELOPMENT BHD | Long term bullish | 9/4/2018 | 2.83 | 83400 | 2.226 | 2.227 | 2.276 |
DUFU TECHNOLOGY CORP. BHD | Long term bullish | 9/4/2018 | 2.39 | 3972300 | 1.148 | 1.113 | 1.267 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 9/4/2018 | 0.305 | 375300 | 0.297 | 0.301 | 0.3 |
EDEN INC. BHD | Long term bullish | 9/4/2018 | 0.22 | 6787000 | 0.188 | 0.182 | 0.202 |
ELSOFT RESEARCH BHD | Long term bullish | 9/4/2018 | 3.45 | 315100 | 2.543 | 2.516 | 2.618 |
FRONTKEN CORPORATION BHD | Long term bullish | 9/4/2018 | 0.865 | 14240600 | 0.436 | 0.433 | 0.416 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 9/4/2018 | 1.62 | 314900 | 1.294 | 1.332 | 1.246 |
GHL SYSTEMS BHD | Long term bullish | 9/4/2018 | 1.6 | 364400 | 1.533 | 1.479 | 1.54 |
GUAN CHONG BHD | Long term bullish | 9/4/2018 | 2.22 | 257900 | 1.524 | 1.528 | 1.764 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 9/4/2018 | 1.24 | 38500 | 1.212 | 1.195 | 1.233 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 9/4/2018 | 11.18 | 36300 | 9.815 | 9.734 | 9.898 |
INGENUITY SOLUTIONS BHD | Long term bullish | 9/4/2018 | 0.28 | 217000 | 0.196 | 0.198 | 0.208 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bullish | 9/4/2018 | 0.085 | 284600 | 0.076 | 0.076 | 0.083 |
JMR CONGLOMERATION BHD | Long term bullish | 9/4/2018 | 1.07 | 65000 | 1.022 | 1.037 | 1.06 |
KEY ASIC BHD | Long term bullish | 9/4/2018 | 0.215 | 11337900 | 0.156 | 0.151 | 0.183 |
KOBAY TECHNOLOGY BHD | Long term bullish | 9/4/2018 | 1.44 | 84700 | 0.9 | 0.884 | 0.913 |
K-ONE TECHNOLOGY BHD | Long term bullish | 9/4/2018 | 0.205 | 1270500 | 0.15 | 0.155 | 0.181 |
KPJ HEALTHCARE BHD | Long term bullish | 9/4/2018 | 1.13 | 2625800 | 0.982 | 0.971 | 1.026 |
KPS CONSORTIUM BHD | Long term bullish | 9/4/2018 | 0.54 | 635900 | 0.517 | 0.522 | 0.53 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 9/4/2018 | 1.64 | 608200 | 1.331 | 1.317 | 1.379 |
LKT INDUSTRIAL BHD | Long term bullish | 9/4/2018 | 7.63 | 16800 | 7.426 | 7.407 | 7.33 |
MINHO (M) BHD | Long term bullish | 9/4/2018 | 0.525 | 465700 | 0.484 | 0.48 | 0.521 |
MINPLY HOLDINGS (M) BHD | Long term bullish | 9/4/2018 | 0.07 | 28802200 | 0.045 | 0.044 | 0.056 |
M-MODE BHD | Long term bullish | 9/4/2018 | 0.35 | 159000 | 0.294 | 0.306 | 0.335 |
MUDA HOLDINGS BHD | Long term bullish | 9/4/2018 | 1.84 | 1135900 | 1.361 | 1.344 | 1.469 |
MULPHA LAND BHD | Long term bullish | 9/4/2018 | 0.415 | 359700 | 0.231 | 0.234 | 0.248 |
MULTI-CODE ELECTRONICS INDS. (M | Long term bullish | 9/4/2018 | 0.81 | 9000 | 0.775 | 0.749 | 0.792 |
MWE HOLDINGS BHD | Long term bullish | 9/4/2018 | 1.73 | 20800 | 1.365 | 1.338 | 1.438 |
OPCOM HOLDINGS BHD | Long term bullish | 9/4/2018 | 0.855 | 2499200 | 0.438 | 0.413 | 0.537 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 9/4/2018 | 40.3 | 34700 | 37.428 | 38.476 | 37.517 |
PETRONAS GAS BHD | Long term bullish | 9/4/2018 | 18.62 | 1076400 | 18.339 | 17.259 | 18.224 |
RCE CAPITAL BHD | Long term bullish | 9/4/2018 | 1.64 | 263000 | 1.552 | 1.519 | 1.638 |
SHANGRI-LA HOTELS (M) BHD | Long term bullish | 9/4/2018 | 5.82 | 350700 | 5.066 | 5.064 | 5.123 |
STARHILL REAL ESTATE INVESTMENT | Long term bullish | 9/4/2018 | 1.22 | 3268600 | 1.14 | 1.127 | 1.178 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 9/4/2018 | 3.89 | 24300 | 3.649 | 3.615 | 3.871 |
TA ENTERPRISE BHD | Long term bullish | 9/4/2018 | 0.66 | 1531000 | 0.662 | 0.63 | 0.643 |
TALIWORKS CORPORATION BHD | Long term bullish | 9/4/2018 | 1.46 | 1585100 | 1.123 | 1.106 | 1.361 |
UNITED BINTANG BHD | Long term bullish | 9/4/2018 | 1.53 | 355300 | 0.737 | 0.708 | 0.755 |
VITROX CORPORATION BHD | Long term bullish | 9/4/2018 | 7.74 | 282000 | 5.441 | 5.613 | 5.392 |
WATTA HOLDING BHD | Long term bullish | 9/4/2018 | 0.58 | 1154300 | 0.338 | 0.339 | 0.388 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 9/4/2018 | 3.07 | 200800 | 2.642 | 2.651 | 2.723 |
YNH PROPERTY BHD | Long term bullish | 9/4/2018 | 1.5 | 363200 | 1.409 | 1.4 | 1.444 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 9/4/2018 | 0.205 | 405000 | 0.177 | 0.169 | 0.202 |
AFFIN HOLDINGS BHD | Medium term bearish | 9/4/2018 | 2.4 | 222100 | 2.501 | 2.407 | 2.616 |
AMTEL HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.645 | 54000 | 0.669 | 0.659 | 0.643 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 9/4/2018 | 3.55 | 26100 | 3.801 | 3.661 | 3.784 |
A-RANK BHD | Medium term bearish | 9/4/2018 | 0.715 | 10000 | 0.747 | 0.763 | 0.963 |
ASDION BHD | Medium term bearish | 9/4/2018 | 0.23 | 580100 | 0.372 | 0.281 | 0.19 |
ASTRAL SUPREME BHD | Medium term bearish | 9/4/2018 | 0.14 | 18830900 | 0.171 | 0.159 | 0.14 |
BHS INDUSTRIES BHD | Medium term bearish | 9/4/2018 | 0.355 | 410600 | 0.373 | 0.368 | 0.381 |
BOLTON BHD | Medium term bearish | 9/4/2018 | 0.575 | 141500 | 0.754 | 0.751 | 0.875 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bearish | 9/4/2018 | 1.36 | 19300 | 2.004 | 1.924 | 2.128 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 9/4/2018 | 7.31 | 1200 | 7.764 | 7.708 | 7.867 |
CME GROUP BHD | Medium term bearish | 9/4/2018 | 0.04 | 134200 | 0.051 | 0.049 | 0.053 |
COMINTEL CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.17 | 273000 | 0.755 | 0.738 | 0.815 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.865 | 45000 | 0.929 | 0.952 | 1.023 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 9/4/2018 | 1.92 | 10100 | 2.158 | 2.085 | 2.26 |
DATAPREP HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.22 | 657300 | 0.313 | 0.255 | 0.355 |
DELEUM BHD | Medium term bearish | 9/4/2018 | 0.985 | 43600 | 1.1 | 1.098 | 0.974 |
DPS RESOURCES BHD | Medium term bearish | 9/4/2018 | 0.075 | 85100 | 0.086 | 0.084 | 0.09 |
ECM LIBRA AVENUE BHD | Medium term bearish | 9/4/2018 | 0.31 | 40500 | 0.501 | 0.499 | 0.511 |
EKOVEST BHD | Medium term bearish | 9/4/2018 | 0.67 | 4021600 | 1.05 | 0.984 | 1.109 |
EKSONS CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.8 | 20000 | 0.834 | 0.817 | 0.896 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 9/4/2018 | 0.45 | 1736200 | 0.852 | 0.847 | 0.892 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 9/4/2018 | 1.46 | 833400 | 1.882 | 1.762 | 1.246 |
GADANG HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.705 | 901300 | 1.123 | 1.098 | 1.217 |
GAMUDA BHD | Medium term bearish | 9/4/2018 | 3.65 | 4195100 | 5.02 | 4.887 | 5.192 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 9/4/2018 | 0.725 | 7200 | 0.811 | 0.761 | 0.724 |
HIAP TECK VENTURE BHD | Medium term bearish | 9/4/2018 | 0.405 | 1832900 | 0.465 | 0.423 | 0.378 |
HIL INDUSTRIES BHD | Medium term bearish | 9/4/2018 | 0.67 | 4000 | 0.843 | 0.791 | 0.87 |
IJM CORPORATION BHD | Medium term bearish | 9/4/2018 | 1.91 | 3505700 | 2.984 | 2.969 | 3.287 |
INDUSTRONICS BHD | Medium term bearish | 9/4/2018 | 0.115 | 55000 | 0.186 | 0.169 | 0.212 |
INSAS BHD | Medium term bearish | 9/4/2018 | 0.85 | 293600 | 0.98 | 0.952 | 0.986 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 9/4/2018 | 1.08 | 8598200 | 1.139 | 1.085 | 0.937 |
JOHORE TIN BHD | Medium term bearish | 9/4/2018 | 0.945 | 151800 | 1.273 | 1.247 | 1.428 |
KELADI MAJU BHD | Medium term bearish | 9/4/2018 | 0.085 | 570000 | 0.095 | 0.093 | 0.105 |
KESM INDUSTRIES BHD | Medium term bearish | 9/4/2018 | 17.1 | 2300 | 20.347 | 19.728 | 16.395 |
KIM HIN INDUSTRY BHD | Medium term bearish | 9/4/2018 | 1.31 | 1800 | 1.504 | 1.474 | 1.79 |
KNM GROUP BHD | Medium term bearish | 9/4/2018 | 0.165 | 5437300 | 0.259 | 0.244 | 0.259 |
KUB MALAYSIA BHD | Medium term bearish | 9/4/2018 | 0.315 | 366800 | 0.483 | 0.436 | 0.497 |
LIEN HOE CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.325 | 37700 | 0.365 | 0.353 | 0.365 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 9/4/2018 | 5.19 | 1066300 | 5.677 | 5.688 | 5.828 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 9/4/2018 | 1.06 | 3457600 | 1.174 | 1.108 | 1.207 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 9/4/2018 | 0.77 | 4500 | 3.466 | 3.386 | 3.687 |
MEDIA PRIMA BHD | Medium term bearish | 9/4/2018 | 0.505 | 3683700 | 0.702 | 0.668 | 0.834 |
MINETECH RESOURCES BHD | Medium term bearish | 9/4/2018 | 0.07 | 2217800 | 0.104 | 0.107 | 0.13 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.465 | 205100 | 0.93 | 0.864 | 1.132 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 9/4/2018 | 0.19 | 58000 | 0.269 | 0.253 | 0.311 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.025 | 952600 | 0.062 | 0.06 | 0.073 |
NYLEX (M) BHD | Medium term bearish | 9/4/2018 | 0.66 | 52500 | 0.838 | 0.837 | 0.954 |
OCB BHD | Medium term bearish | 9/4/2018 | 0.41 | 35000 | 0.633 | 0.636 | 0.7 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 9/4/2018 | 0.11 | 1201700 | 0.13 | 0.126 | 0.134 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 9/4/2018 | 0.525 | 18800 | 0.617 | 0.606 | 0.669 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 9/4/2018 | 0.325 | 15411100 | 0.453 | 0.406 | 0.226 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.47 | 364000 | 0.566 | 0.567 | 0.63 |
PASDEC HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.43 | 232200 | 0.592 | 0.596 | 0.612 |
PENSONIC HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.605 | 205900 | 0.623 | 0.616 | 0.632 |
PHARMANIAGA BHD | Medium term bearish | 9/4/2018 | 2.98 | 7200 | 4.057 | 3.969 | 4.274 |
PMB TECHNOLOGY BHD | Medium term bearish | 9/4/2018 | 3.29 | 10500 | 3.997 | 3.976 | 2.855 |
PPB GROUP BHD | Medium term bearish | 9/4/2018 | 16.96 | 348700 | 17.375 | 17.08 | 16.895 |
PRESS METAL BHD | Medium term bearish | 9/4/2018 | 4.94 | 854300 | 5.56 | 5.247 | 3.798 |
PRESTAR RESOURCES BHD | Medium term bearish | 9/4/2018 | 0.785 | 79000 | 1.087 | 1.051 | 1.211 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.13 | 1991000 | 0.148 | 0.144 | 0.157 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bearish | 9/4/2018 | 0.51 | 533000 | 0.672 | 0.651 | 0.79 |
RESORTS WORLD BHD | Medium term bearish | 9/4/2018 | 5.14 | 3052500 | 5.553 | 5.432 | 5.6 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 9/4/2018 | 0.605 | 75000 | 0.69 | 0.682 | 0.743 |
SALCON BHD | Medium term bearish | 9/4/2018 | 0.26 | 1285700 | 0.472 | 0.457 | 0.494 |
SAPURA INDUSTRIAL BHD | Medium term bearish | 9/4/2018 | 0.86 | 100 | 0.871 | 0.883 | 0.928 |
SCOMI MARINE BHD | Medium term bearish | 9/4/2018 | 0.07 | 122000 | 0.135 | 0.128 | 0.141 |
SIME DARBY BHD | Medium term bearish | 9/4/2018 | 2.59 | 5645900 | 2.769 | 2.778 | 4.179 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 9/4/2018 | 0.29 | 12409000 | 0.536 | 0.373 | 0.176 |
SMPC CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.81 | 9200 | 0.969 | 0.869 | 1.008 |
SYCAL VENTURES BHD | Medium term bearish | 9/4/2018 | 0.245 | 28200 | 0.267 | 0.263 | 0.293 |
TEBRAU TEGUH BHD | Medium term bearish | 9/4/2018 | 0.64 | 4158800 | 1.358 | 1.331 | 1.527 |
TEKALA CORPORATION BHD | Medium term bearish | 9/4/2018 | 0.17 | 346000 | 0.28 | 0.255 | 0.408 |
TELEKOM MALAYSIA BHD | Medium term bearish | 9/4/2018 | 3.22 | 3537400 | 5.91 | 6.03 | 6.297 |
TIME ENGINEERING BHD | Medium term bearish | 9/4/2018 | 0.4 | 20445300 | 0.51 | 0.467 | 0.516 |
TONG HERR RESOURCES BHD | Medium term bearish | 9/4/2018 | 3.88 | 63000 | 4.068 | 4.034 | 3.663 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 9/4/2018 | 1.6 | 9000 | 1.816 | 1.791 | 2.145 |
UNIMECH GROUP BHD | Medium term bearish | 9/4/2018 | 1.03 | 177400 | 1.048 | 1.04 | 1.068 |
WAH SEONG CORPORATION BHD | Medium term bearish | 9/4/2018 | 1.11 | 1468000 | 1.347 | 1.229 | 1.02 |
WILLOWGLEN MSC BHD | Medium term bearish | 9/4/2018 | 0.49 | 268100 | 1.13 | 1.089 | 1.319 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 9/4/2018 | 0.97 | 30600 | 1.151 | 1.129 | 0.917 |
YEE LEE CORPORATION BHD | Medium term bearish | 9/4/2018 | 2.18 | 6000 | 2.254 | 2.206 | 2.345 |
ADVANCE SYNERGY BHD | Medium term bullish | 9/4/2018 | 0.15 | 5124400 | 0.144 | 0.141 | 0.157 |
AEON CO. (M) BHD | Medium term bullish | 9/4/2018 | 1.92 | 529700 | 1.677 | 1.739 | 2.056 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 9/4/2018 | 0.875 | 254500 | 0.851 | 0.853 | 0.91 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 9/4/2018 | 1.12 | 6700 | 1.087 | 1.091 | 1.121 |
ATURMAJU RESOURCES BHD | Medium term bullish | 9/4/2018 | 0.26 | 37100 | 0.235 | 0.236 | 0.286 |
BORNEO AQUA HARVEST BHD | Medium term bullish | 9/4/2018 | 1.18 | 2311200 | 1.146 | 1.129 | 0.807 |
BP PLASTICS HOLDING BHD | Medium term bullish | 9/4/2018 | 1.06 | 24300 | 0.913 | 0.911 | 1.096 |
DKLS INDUSTRIES BHD | Medium term bullish | 9/4/2018 | 1.8 | 2000 | 1.725 | 1.736 | 1.83 |
EASTERN & ORIENTAL BHD | Medium term bullish | 9/4/2018 | 1.49 | 15900 | 1.45 | 1.442 | 1.601 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 9/4/2018 | 0.23 | 710800 | 0.213 | 0.223 | 0.312 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 9/4/2018 | 0.215 | 121600 | 0.168 | 0.177 | 0.225 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 9/4/2018 | 0.21 | 21200 | 0.193 | 0.195 | 0.28 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 9/4/2018 | 0.56 | 9209400 | 0.444 | 0.474 | 0.66 |
FAVELLE FAVCO BHD | Medium term bullish | 9/4/2018 | 2.53 | 486200 | 2.434 | 2.497 | 2.672 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 9/4/2018 | 0.22 | 1098600 | 0.234 | 0.214 | 0.232 |
HEVEABOARD BHD | Medium term bullish | 9/4/2018 | 0.895 | 2979100 | 0.821 | 0.845 | 1.27 |
HOVID BHD | Medium term bullish | 9/4/2018 | 0.345 | 389500 | 0.336 | 0.344 | 0.347 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 9/4/2018 | 1.47 | 190700 | 1.273 | 1.374 | 2.506 |
JHM CONSOLIDATION BHD | Medium term bullish | 9/4/2018 | 1.27 | 832600 | 1.09 | 1.188 | 1.448 |
KUMPULAN FIMA BHD | Medium term bullish | 9/4/2018 | 1.7 | 97300 | 1.622 | 1.609 | 1.75 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 9/4/2018 | 0.5 | 61000 | 0.463 | 0.5 | 0.773 |
MK LAND HOLDINGS BHD | Medium term bullish | 9/4/2018 | 0.23 | 213800 | 0.172 | 0.185 | 0.235 |
NOTION VTEC BHD | Medium term bullish | 9/4/2018 | 0.685 | 4502200 | 0.578 | 0.61 | 0.765 |
NOVA MSC BHD | Medium term bullish | 9/4/2018 | 0.165 | 4232600 | 0.129 | 0.117 | 0.093 |
OPENSYS (M) BHD | Medium term bullish | 9/4/2018 | 0.315 | 70200 | 0.307 | 0.298 | 0.329 |
PADINI HOLDINGS BHD | Medium term bullish | 9/4/2018 | 5.87 | 1151300 | 5.249 | 5.23 | 4.296 |
PBA HOLDINGS BHD | Medium term bullish | 9/4/2018 | 1.21 | 69000 | 1.197 | 1.192 | 1.244 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 9/4/2018 | 3.52 | 1984000 | 2.858 | 2.652 | 2.111 |
SANICHI TECHNOLOGY BHD | Medium term bullish | 9/4/2018 | 0.105 | 100 | 0.107 | 0.104 | 0.128 |
TECHFAST HOLDINGS BHD | Medium term bullish | 9/4/2018 | 0.465 | 747200 | 0.391 | 0.362 | 0.571 |
TOYO INK GROUP BHD | Medium term bullish | 9/4/2018 | 0.67 | 930700 | 0.662 | 0.635 | 0.7 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 9/4/2018 | 0.625 | 1797600 | 0.404 | 0.415 | 0.632 |
VOIR HOLDINGS BHD | Medium term bullish | 9/4/2018 | 0.92 | 830700 | 0.862 | 0.844 | 0.982 |
BIMB HOLDINGS BHD | Short term bearish | 9/4/2018 | 3.91 | 8100 | 4.12 | 4.222 | 4.366 |
CN ASIA CORPORATION BHD | Short term bearish | 9/4/2018 | 0.515 | 10000 | 0.551 | 0.51 | 0.473 |
DAYA MATERIALS BHD | Short term bearish | 9/4/2018 | 0.025 | 605200 | 0.033 | 0.035 | 0.066 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 9/4/2018 | 1.62 | 854600 | 1.717 | 1.579 | 1.34 |
DRB-HICOM BHD | Short term bearish | 9/4/2018 | 2.21 | 5718100 | 2.507 | 2.068 | 1.765 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 9/4/2018 | 0.645 | 5994800 | 0.684 | 0.578 | 0.37 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bearish | 9/4/2018 | 1.08 | 18900 | 1.128 | 1.148 | 1.227 |
GREENYIELD BHD | Short term bearish | 9/4/2018 | 0.15 | 159800 | 0.169 | 0.174 | 0.19 |
GUH HOLDINGS BHD | Short term bearish | 9/4/2018 | 0.63 | 29100 | 0.715 | 0.722 | 0.821 |
JASA KITA BHD | Short term bearish | 9/4/2018 | 0.13 | 700000 | 0.139 | 0.141 | 0.145 |
KEN HOLDINGS BHD | Short term bearish | 9/4/2018 | 0.84 | 44000 | 0.879 | 0.891 | 0.925 |
KHIND HOLDINGS BHD | Short term bearish | 9/4/2018 | 1.76 | 1000 | 1.976 | 2.094 | 2.218 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 9/4/2018 | 2.58 | 25000 | 2.895 | 2.955 | 2.965 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 9/4/2018 | 24.8 | 1080300 | 25.11 | 24.749 | 24.672 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 9/4/2018 | 2 | 27900 | 2.025 | 1.675 | 1.425 |
MAGNA PRIMA BHD | Short term bearish | 9/4/2018 | 0.98 | 43200 | 1.244 | 1.264 | 1.404 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 9/4/2018 | 4.09 | 2088100 | 4.189 | 4.021 | 3.955 |
MALPAC HOLDINGS BHD | Short term bearish | 9/4/2018 | 0.93 | 2000 | 1.184 | 1.208 | 1.303 |
MBM RESOURCES BHD | Short term bearish | 9/4/2018 | 2.3 | 79900 | 2.379 | 2.25 | 2.234 |
MLABS SYSTEMS BHD | Short term bearish | 9/4/2018 | 0.05 | 270100 | 0.059 | 0.062 | 0.096 |
MNC WIRELESS BHD | Short term bearish | 9/4/2018 | 0.06 | 396600 | 0.064 | 0.069 | 0.079 |
MUDAJAYA GROUP BHD | Short term bearish | 9/4/2018 | 0.48 | 34000 | 0.894 | 0.929 | 1.157 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 9/4/2018 | 3.07 | 283200 | 3.167 | 2.946 | 2.835 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 9/4/2018 | 0.595 | 128200 | 0.822 | 0.837 | 0.861 |
SAPURA RESOURCES BHD | Short term bearish | 9/4/2018 | 0.745 | 10000 | 0.855 | 0.885 | 0.996 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 9/4/2018 | 0.145 | 175000 | 0.164 | 0.168 | 0.241 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 9/4/2018 | 0.74 | 30000 | 0.872 | 0.897 | 1.348 |
TENAGA NASIONAL BHD | Short term bearish | 9/4/2018 | 15.72 | 7098300 | 15.768 | 15.455 | 14.547 |
V.S INDUSTRY BHD | Short term bearish | 9/4/2018 | 1.53 | 3100600 | 1.775 | 1.932 | 2.17 |
AJINOMOTO (M) BHD | Short term bullish | 9/4/2018 | 21.1 | 6900 | 20.816 | 20.311 | 21.153 |
APEX HEALTHCARE BHD | Short term bullish | 9/4/2018 | 7.56 | 1200 | 5.571 | 5.441 | 5.001 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 9/4/2018 | 0.21 | 86800 | 0.2 | 0.22 | 0.249 |
BURSA MALAYSIA BHD | Short term bullish | 9/4/2018 | 7.73 | 94900 | 7.314 | 9.316 | 9.981 |
DIALOG GROUP BHD | Short term bullish | 9/4/2018 | 3.43 | 9325300 | 2.684 | 2.538 | 2.101 |
FSBM HOLDINGS BHD | Short term bullish | 9/4/2018 | 0.23 | 41000 | 0.226 | 0.214 | 0.216 |
GREEN PACKET BHD | Short term bullish | 9/4/2018 | 0.38 | 739000 | 0.34 | 0.384 | 0.418 |
GUINNESS ANCHOR BHD | Short term bullish | 9/4/2018 | 21.36 | 56100 | 19.224 | 18.648 | 18.479 |
HO WAH GENTING BHD | Short term bullish | 9/4/2018 | 0.145 | 271900 | 0.074 | 0.064 | 0.057 |
KAWAN FOOD BHD | Short term bullish | 9/4/2018 | 2.25 | 12500 | 2.148 | 2.322 | 2.948 |
KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 9/4/2018 | 1.33 | 11300 | 1.255 | 1.187 | 1.1 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 9/4/2018 | 12.2 | 109200 | 11.843 | 12.215 | 13.147 |
PETRONAS DAGANGAN BHD | Short term bullish | 9/4/2018 | 27 | 1460900 | 24.906 | 24.465 | 24.146 |
PROLEXUS BHD | Short term bullish | 9/4/2018 | 0.75 | 547500 | 0.727 | 0.88 | 1.218 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bullish | 9/4/2018 | 5.28 | 21200 | 4.334 | 4.194 | 6.036 |
SANBUMI HOLDINGS BHD | Short term bullish | 9/4/2018 | 0.2 | 967300 | 0.2 | 0.202 | 0.233 |
SUPERMAX CORPORATION BHD | Short term bullish | 9/4/2018 | 3.44 | 6997600 | 2.319 | 2.093 | 1.952 |
UCHI TECHNOLOGIES BHD | Short term bullish | 9/4/2018 | 3.1 | 779500 | 3.03 | 3.257 | 2.488 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 4, 2018
Scan 4 Sep 18
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment