Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 4, 2018

Scan 4 Sep 18

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIRASIA BHDLong term bearish9/4/20183.3152849003.8083.9883.603
AMMB HOLDINGS BHDLong term bearish9/4/20184.1126103004.6814.4224.574
AMWAY (M) HOLDINGS BHDLong term bearish9/4/20187.1556007.7097.4297.382
ANN JOO RESOURCES BHDLong term bearish9/4/20181.9316544003.5533.6663.417
ASIAEP BHDLong term bearish9/4/20180.58699000.5950.5220.61
ASTINO BHDLong term bearish9/4/20180.861023001.0540.9971.073
BATU KAWAN BHDLong term bearish9/4/2018171700019.65419.77219.275
BOUSTEAD HOLDINGS BHDLong term bearish9/4/20181.972407002.7952.8772.789
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish9/4/20186.171935006.7956.4226.373
CAHYA MATA SARAWAK BHDLong term bearish9/4/20183.451509004.053.8283.977
CAM RESOURCES BHDLong term bearish9/4/20180.27189000.370.3570.312
CCK CONSOLIDATED HOLDINGS BHDLong term bearish9/4/20180.83511814001.0891.1110.992
CCM DUOPHARMA BIOTECH BHDLong term bearish9/4/20181.282745002.752.5562.282
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish9/4/20181.772579001.9982.0161.918
CHOO BEE METAL INDUSTRIES BHDLong term bearish9/4/20181.84180002.4982.4312.283
COASTAL CONTRACTS BHDLong term bearish9/4/20180.9554433001.3261.3161.298
COMPUGATES HOLDINGS BHDLong term bearish9/4/20180.02527495000.0330.0310.031
CUSCAPI BHDLong term bearish9/4/20180.29589284000.5650.5050.352
DAIBOCHI PLASTIC & PACKAGING INLong term bearish9/4/20182.0320002.2432.2292.22
DIGI.COM BHDLong term bearish9/4/20184.6313039004.8454.7754.905
D'NONCE TECHNOLOGY BHDLong term bearish9/4/20180.3256512000.3720.3580.324
EMAS KIARA INDUSTRIES BHDLong term bearish9/4/20181.6562002.1442.0341.703
ESSO MALAYSIA BHDLong term bearish9/4/20188.8843730012.44912.62510.105
FACB INDUSTRIES INCORPORATED BHLong term bearish9/4/20181.33330001.5051.4831.365
FITTERS DIVERSIFIED BHDLong term bearish9/4/20180.41839000.4280.4120.4
FORMIS RESOURCES BHDLong term bearish9/4/20180.405858000.5110.5090.503
FUTUTECH BHDLong term bearish9/4/20181.397991003.9553.9713.621
GENTING BHDLong term bearish9/4/20188.3933197009.4869.2029.514
GEORGE KENT (M) BHDLong term bearish9/4/20181.2735155003.6513.5393.053
GLOBETRONICS TECHNOLOGY BHDLong term bearish9/4/20182.8648953006.4796.4026.15
GOPENG BHDLong term bearish9/4/20180.90548001.351.3581.338
HAI-O ENTERPRISE BHDLong term bearish9/4/20184.341025005.2625.3154.654
HARRISONS HOLDINGS (M) BHDLong term bearish9/4/20183.8295003.9873.9864.009
HOCK SENG LEE BHDLong term bearish9/4/20181.381986001.5031.4741.554
HUBLINE BHDLong term bearish9/4/20180.0615057000.1220.1160.094
INCH KENNETH KAJANG RUBBER PLCLong term bearish9/4/20180.67450000.7110.6960.689
IOI CORPORATION BHDLong term bearish9/4/20184.518730004.6484.5464.526
IREKA CORPORATION BHDLong term bearish9/4/20180.57110000.7230.6670.628
IRIS CORPORATION BHDLong term bearish9/4/20180.14545461000.2180.1820.175
JAKS RESOURCES BERHADLong term bearish9/4/20180.9269242001.6721.5411.477
JOHAN HOLDINGS BHDLong term bearish9/4/20180.132733000.3340.3250.294
KBB RESOURCES BHDLong term bearish9/4/20180.0754150000.0880.0890.081
KIA LIM BHDLong term bearish9/4/20180.255450000.3230.3220.334
KIM LOONG RESOURCES BHDLong term bearish9/4/20181.34387004.224.2214.051
KOMARKCORP BHDLong term bearish9/4/20180.15500000.2030.1990.199
KOSSAN RUBBER INDUSTRIES BHDLong term bearish9/4/20184.411768008.2938.0637.089
KRETAM HOLDINGS BHDLong term bearish9/4/20180.4114337000.6090.5710.555
LANDMARKS BHDLong term bearish9/4/20180.66286000.8460.7940.818
LAY HONG BHDLong term bearish9/4/20180.61212029000.9650.9780.958
LBS BINA GROUP BHDLong term bearish9/4/20180.882300002.3172.2892.05
LEWEKO RESOURCES BHDLong term bearish9/4/20180.21168000.3130.3090.298
LION FOREST INDUSTRIES BHDLong term bearish9/4/20180.535131000.7280.7180.641
LION INDUSTRIES CORPORATION BHDLong term bearish9/4/20181.01232984001.3471.3611.241
LITYAN HOLDINGS BHDLong term bearish9/4/20180.33739000.4720.4670.424
LPI CAPITAL BHDLong term bearish9/4/201817.11710019.35118.62218.287
LYSAGHT GALVANIZED STEEL BHDLong term bearish9/4/20182.99004.2274.0563.753
MALAYAN FLOUR MILLS BHDLong term bearish9/4/20181.142860002.031.9652.038
MALAYAN UNITED INDUSTRIES BHDLong term bearish9/4/20180.193436000.2290.2250.2
MALAYSIAN BULK CARRIERS BHDLong term bearish9/4/20180.515984000.8140.8150.794
MALAYSIAN RESOURCES CORPORATIONLong term bearish9/4/20180.745301878001.2051.121.131
MEDA INC. BHDLong term bearish9/4/20180.37203000.4520.4450.437
MEGA FIRST CORPORATION BHDLong term bearish9/4/20183.5769003.7363.6313.682
MERCURY INDUSTRIES BHDLong term bearish9/4/20181.12110001.9222.0151.616
MISC BHDLong term bearish9/4/20185.912685007.4077.2537.328
MNRB HOLDINGS BHDLong term bearish9/4/20181.576901002.4912.3662.485
MQ TECHNOLOGY BHDLong term bearish9/4/20180.0457243000.0560.0550.059
MULPHA INTERNATIONAL BHDLong term bearish9/4/20182.09631002.5522.5652.43
MY E.G. SERVICES BHDLong term bearish9/4/20181.59547273002.5842.6642.324
MYCOM BHDLong term bearish9/4/20180.5311289000.5850.5660.536
NEXTNATION COMMUNICATION BHDLong term bearish9/4/20180.0318640000.0610.0520.042
ORNAPAPER BHDLong term bearish9/4/20181.141932001.3651.351.293
PAHANCO CORPORATION BHDLong term bearish9/4/20180.15514587000.3420.3390.181
PCCS GROUP BHDLong term bearish9/4/20180.253903000.3310.2860.309
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish9/4/20180.046010000.0580.0430.048
PERMAJU INDUSTRIES BHDLong term bearish9/4/20180.225100000.270.2620.25
PLASTRADE TECHNOLOGY BHDLong term bearish9/4/20180.205200000.3030.2780.314
POH KONG HOLDINGS BHDLong term bearish9/4/20180.495185000.630.6210.574
POLY GLASS FIBRE (M) BHDLong term bearish9/4/20180.485231000.5140.4680.501
PRICEWORTH WOOD PRODUCTS BHDLong term bearish9/4/20180.05399526000.2710.2550.248
PROTASCO BHDLong term bearish9/4/20180.4256847001.0921.071.063
PUC FOUNDER (MSC) BHDLong term bearish9/4/20180.15545355000.2860.2690.176
PW CONSOLIDATED BHDLong term bearish9/4/20180.8152860001.0181.0171.01
REX INDUSTRY BHDLong term bearish9/4/20180.405160000.5770.5660.565
SCICOM (MSC) BHDLong term bearish9/4/20181.87295001.9391.9521.87
SCIENTEX INCORPORATED BHDLong term bearish9/4/20188.34537008.8598.7598.666
SCOMI GROUP BHDLong term bearish9/4/20180.0658240000.2690.1940.157
SELANGOR PROPERTIES BHDLong term bearish9/4/20184.17004.8674.884.832
SERN KOU RESOURCES BHDLong term bearish9/4/20180.595480001.4931.4341.305
SHELL REFINING CO (F.O.M.) BHDLong term bearish9/4/20186.861920014.56413.4478.483
SKP RESOURCES BHDLong term bearish9/4/20181.2580017002.0252.0861.616
SOUTHERN STEEL BHDLong term bearish9/4/20181.574395002.1212.141.968
SUMATEC RESOURCES BHDLong term bearish9/4/20180.03576007000.0850.0630.058
TANCO HOLDINGS BHDLong term bearish9/4/20180.0814743000.1370.1360.12
TEJARI TECHNOLOGIES BHDLong term bearish9/4/20180.2255000.2410.260.219
TOMYPAK HOLDINGS BHDLong term bearish9/4/20180.681816000.990.9850.978
TRC SYNERGY BHDLong term bearish9/4/20180.46479000.7120.660.716
TRIPLC BHDLong term bearish9/4/20180.78149002.2652.3041.926
UDS CAPITAL BHDLong term bearish9/4/20180.7851505001.2161.2241.167
UMW HOLDINGS BHDLong term bearish9/4/20185.793927006.1286.1435.813
UNITED PLANTATIONS BHDLong term bearish9/4/201826.81370028.1828.10127.877
UPA CORPORATION BHDLong term bearish9/4/20182.440002.4532.4652.449
UTUSAN MELAYU (M) BHDLong term bearish9/4/20180.18116000.4860.4320.447
VTI VINTAGE BHDLong term bearish9/4/20180.925120001.6931.6891.36
YONG TAI BHDLong term bearish9/4/20180.8447399001.5731.5121.498
YTL CORPORATION BHDLong term bearish9/4/20181.3226117001.4821.3371.379
ZECON BHDLong term bearish9/4/20180.3557987000.710.6980.625
AEON CREDIT SERVICE (M) BHDLong term bullish9/4/201815.4422580013.02412.99813.237
ANALABS RESOURCES BHDLong term bullish9/4/20182.57261002.1582.22.214
ANCOM BHDLong term bullish9/4/20180.6451991000.5620.5250.604
AXIS REAL ESTATE INVESTMENT TRULong term bullish9/4/20181.5221001.3781.3091.464
CENTRAL INDUSTRIAL CORPORATIONLong term bullish9/4/20181.3825001.0681.0491.016
D & O VENTURES BHDLong term bullish9/4/20180.736247000.6360.6270.642
DAIMAN DEVELOPMENT BHDLong term bullish9/4/20182.83834002.2262.2272.276
DUFU TECHNOLOGY CORP. BHDLong term bullish9/4/20182.3939723001.1481.1131.267
ECOFIRST CONSOLIDATED BHDLong term bullish9/4/20180.3053753000.2970.3010.3
EDEN INC. BHDLong term bullish9/4/20180.2267870000.1880.1820.202
ELSOFT RESEARCH BHDLong term bullish9/4/20183.453151002.5432.5162.618
FRONTKEN CORPORATION BHDLong term bullish9/4/20180.865142406000.4360.4330.416
GENETEC TECHNOLOGY BERHADLong term bullish9/4/20181.623149001.2941.3321.246
GHL SYSTEMS BHDLong term bullish9/4/20181.63644001.5331.4791.54
GUAN CHONG BHDLong term bullish9/4/20182.222579001.5241.5281.764
HEKTAR REAL ESTATE INVESTMENT TLong term bullish9/4/20181.24385001.2121.1951.233
HONG LEONG INDUSTRIES BHDLong term bullish9/4/201811.18363009.8159.7349.898
INGENUITY SOLUTIONS BHDLong term bullish9/4/20180.282170000.1960.1980.208
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish9/4/20180.0852846000.0760.0760.083
JMR CONGLOMERATION BHDLong term bullish9/4/20181.07650001.0221.0371.06
KEY ASIC BHDLong term bullish9/4/20180.215113379000.1560.1510.183
KOBAY TECHNOLOGY BHDLong term bullish9/4/20181.44847000.90.8840.913
K-ONE TECHNOLOGY BHDLong term bullish9/4/20180.20512705000.150.1550.181
KPJ HEALTHCARE BHDLong term bullish9/4/20181.1326258000.9820.9711.026
KPS CONSORTIUM BHDLong term bullish9/4/20180.546359000.5170.5220.53
KUMPULAN PERANGSANG SELANGOR BHLong term bullish9/4/20181.646082001.3311.3171.379
LKT INDUSTRIAL BHDLong term bullish9/4/20187.63168007.4267.4077.33
MINHO (M) BHDLong term bullish9/4/20180.5254657000.4840.480.521
MINPLY HOLDINGS (M) BHDLong term bullish9/4/20180.07288022000.0450.0440.056
M-MODE BHDLong term bullish9/4/20180.351590000.2940.3060.335
MUDA HOLDINGS BHDLong term bullish9/4/20181.8411359001.3611.3441.469
MULPHA LAND BHDLong term bullish9/4/20180.4153597000.2310.2340.248
MULTI-CODE ELECTRONICS INDS. (MLong term bullish9/4/20180.8190000.7750.7490.792
MWE HOLDINGS BHDLong term bullish9/4/20181.73208001.3651.3381.438
OPCOM HOLDINGS BHDLong term bullish9/4/20180.85524992000.4380.4130.537
PANASONIC MANUFACTURING MALAYSILong term bullish9/4/201840.33470037.42838.47637.517
PETRONAS GAS BHDLong term bullish9/4/201818.62107640018.33917.25918.224
RCE CAPITAL BHDLong term bullish9/4/20181.642630001.5521.5191.638
SHANGRI-LA HOTELS (M) BHDLong term bullish9/4/20185.823507005.0665.0645.123
STARHILL REAL ESTATE INVESTMENTLong term bullish9/4/20181.2232686001.141.1271.178
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish9/4/20183.89243003.6493.6153.871
TA ENTERPRISE BHDLong term bullish9/4/20180.6615310000.6620.630.643
TALIWORKS CORPORATION BHDLong term bullish9/4/20181.4615851001.1231.1061.361
UNITED BINTANG BHDLong term bullish9/4/20181.533553000.7370.7080.755
VITROX CORPORATION BHDLong term bullish9/4/20187.742820005.4415.6135.392
WATTA HOLDING BHDLong term bullish9/4/20180.5811543000.3380.3390.388
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish9/4/20183.072008002.6422.6512.723
YNH PROPERTY BHDLong term bullish9/4/20181.53632001.4091.41.444
YUNG KONG GALVANISING INDUSTRIELong term bullish9/4/20180.2054050000.1770.1690.202
AFFIN HOLDINGS BHDMedium term bearish9/4/20182.42221002.5012.4072.616
AMTEL HOLDINGS BHDMedium term bearish9/4/20180.645540000.6690.6590.643
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish9/4/20183.55261003.8013.6613.784
A-RANK BHDMedium term bearish9/4/20180.715100000.7470.7630.963
ASDION BHDMedium term bearish9/4/20180.235801000.3720.2810.19
ASTRAL SUPREME BHDMedium term bearish9/4/20180.14188309000.1710.1590.14
BHS INDUSTRIES BHDMedium term bearish9/4/20180.3554106000.3730.3680.381
BOLTON BHDMedium term bearish9/4/20180.5751415000.7540.7510.875
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish9/4/20181.36193002.0041.9242.128
CHIN TECK PLANTATIONS BHDMedium term bearish9/4/20187.3112007.7647.7087.867
CME GROUP BHDMedium term bearish9/4/20180.041342000.0510.0490.053
COMINTEL CORPORATION BHDMedium term bearish9/4/20180.172730000.7550.7380.815
CREST BUILDER HOLDINGS BHDMedium term bearish9/4/20180.865450000.9290.9521.023
CYCLE & CARRIAGE BINTANG BHDMedium term bearish9/4/20181.92101002.1582.0852.26
DATAPREP HOLDINGS BHDMedium term bearish9/4/20180.226573000.3130.2550.355
DELEUM BHDMedium term bearish9/4/20180.985436001.11.0980.974
DPS RESOURCES BHDMedium term bearish9/4/20180.075851000.0860.0840.09
ECM LIBRA AVENUE BHDMedium term bearish9/4/20180.31405000.5010.4990.511
EKOVEST BHDMedium term bearish9/4/20180.6740216001.050.9841.109
EKSONS CORPORATION BHDMedium term bearish9/4/20180.8200000.8340.8170.896
FAJAR BARU CAPITAL BHDMedium term bearish9/4/20180.4517362000.8520.8470.892
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish9/4/20181.468334001.8821.7621.246
GADANG HOLDINGS BHDMedium term bearish9/4/20180.7059013001.1231.0981.217
GAMUDA BHDMedium term bearish9/4/20183.6541951005.024.8875.192
HARBOUR-LINK GROUP BHDMedium term bearish9/4/20180.72572000.8110.7610.724
HIAP TECK VENTURE BHDMedium term bearish9/4/20180.40518329000.4650.4230.378
HIL INDUSTRIES BHDMedium term bearish9/4/20180.6740000.8430.7910.87
IJM CORPORATION BHDMedium term bearish9/4/20181.9135057002.9842.9693.287
INDUSTRONICS BHDMedium term bearish9/4/20180.115550000.1860.1690.212
INSAS BHDMedium term bearish9/4/20180.852936000.980.9520.986
INTEGRATED RUBBER CORPORATION BMedium term bearish9/4/20181.0885982001.1391.0850.937
JOHORE TIN BHDMedium term bearish9/4/20180.9451518001.2731.2471.428
KELADI MAJU BHDMedium term bearish9/4/20180.0855700000.0950.0930.105
KESM INDUSTRIES BHDMedium term bearish9/4/201817.1230020.34719.72816.395
KIM HIN INDUSTRY BHDMedium term bearish9/4/20181.3118001.5041.4741.79
KNM GROUP BHDMedium term bearish9/4/20180.16554373000.2590.2440.259
KUB MALAYSIA BHDMedium term bearish9/4/20180.3153668000.4830.4360.497
LIEN HOE CORPORATION BHDMedium term bearish9/4/20180.325377000.3650.3530.365
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish9/4/20185.1910663005.6775.6885.828
MALAYSIA BUILDING SOCIETY BHDMedium term bearish9/4/20181.0634576001.1741.1081.207
MALAYSIA SMELTING CORPORATION BMedium term bearish9/4/20180.7745003.4663.3863.687
MEDIA PRIMA BHDMedium term bearish9/4/20180.50536837000.7020.6680.834
MINETECH RESOURCES BHDMedium term bearish9/4/20180.0722178000.1040.1070.13
MITRAJAYA HOLDINGS BHDMedium term bearish9/4/20180.4652051000.930.8641.132
MTD ACPI ENGINEERING BHDMedium term bearish9/4/20180.19580000.2690.2530.311
NAIM INDAH CORPORATION BHDMedium term bearish9/4/20180.0259526000.0620.060.073
NYLEX (M) BHDMedium term bearish9/4/20180.66525000.8380.8370.954
OCB BHDMedium term bearish9/4/20180.41350000.6330.6360.7
OLYMPIA INDUSTRIES BHDMedium term bearish9/4/20180.1112017000.130.1260.134
OSK VENTURES INTERNATIONAL BHDMedium term bearish9/4/20180.525188000.6170.6060.669
PALETTE MULTIMEDIA BHDMedium term bearish9/4/20180.325154111000.4530.4060.226
PANTECH GROUP HOLDINGS BHDMedium term bearish9/4/20180.473640000.5660.5670.63
PASDEC HOLDINGS BHDMedium term bearish9/4/20180.432322000.5920.5960.612
PENSONIC HOLDINGS BHDMedium term bearish9/4/20180.6052059000.6230.6160.632
PHARMANIAGA BHDMedium term bearish9/4/20182.9872004.0573.9694.274
PMB TECHNOLOGY BHDMedium term bearish9/4/20183.29105003.9973.9762.855
PPB GROUP BHDMedium term bearish9/4/201816.9634870017.37517.0816.895
PRESS METAL BHDMedium term bearish9/4/20184.948543005.565.2473.798
PRESTAR RESOURCES BHDMedium term bearish9/4/20180.785790001.0871.0511.211
PRINSIPTEK CORPORATION BHDMedium term bearish9/4/20180.1319910000.1480.1440.157
PUNCAK NIAGA HOLDINGS BHDMedium term bearish9/4/20180.515330000.6720.6510.79
RESORTS WORLD BHDMedium term bearish9/4/20185.1430525005.5535.4325.6
RUBBEREX CORPORATION (M) BHDMedium term bearish9/4/20180.605750000.690.6820.743
SALCON BHDMedium term bearish9/4/20180.2612857000.4720.4570.494
SAPURA INDUSTRIAL BHDMedium term bearish9/4/20180.861000.8710.8830.928
SCOMI MARINE BHDMedium term bearish9/4/20180.071220000.1350.1280.141
SIME DARBY BHDMedium term bearish9/4/20182.5956459002.7692.7784.179
SINO HUA-AN INTERNATIONAL BHDMedium term bearish9/4/20180.29124090000.5360.3730.176
SMPC CORPORATION BHDMedium term bearish9/4/20180.8192000.9690.8691.008
SYCAL VENTURES BHDMedium term bearish9/4/20180.245282000.2670.2630.293
TEBRAU TEGUH BHDMedium term bearish9/4/20180.6441588001.3581.3311.527
TEKALA CORPORATION BHDMedium term bearish9/4/20180.173460000.280.2550.408
TELEKOM MALAYSIA BHDMedium term bearish9/4/20183.2235374005.916.036.297
TIME ENGINEERING BHDMedium term bearish9/4/20180.4204453000.510.4670.516
TONG HERR RESOURCES BHDMedium term bearish9/4/20183.88630004.0684.0343.663
TRANS-ASIA SHIPPING CORP BHDMedium term bearish9/4/20181.690001.8161.7912.145
UNIMECH GROUP BHDMedium term bearish9/4/20181.031774001.0481.041.068
WAH SEONG CORPORATION BHDMedium term bearish9/4/20181.1114680001.3471.2291.02
WILLOWGLEN MSC BHDMedium term bearish9/4/20180.492681001.131.0891.319
WONG ENGINEERING CORPORATION BHMedium term bearish9/4/20180.97306001.1511.1290.917
YEE LEE CORPORATION BHDMedium term bearish9/4/20182.1860002.2542.2062.345
ADVANCE SYNERGY BHDMedium term bullish9/4/20180.1551244000.1440.1410.157
AEON CO. (M) BHDMedium term bullish9/4/20181.925297001.6771.7392.056
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish9/4/20180.8752545000.8510.8530.91
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish9/4/20181.1267001.0871.0911.121
ATURMAJU RESOURCES BHDMedium term bullish9/4/20180.26371000.2350.2360.286
BORNEO AQUA HARVEST BHDMedium term bullish9/4/20181.1823112001.1461.1290.807
BP PLASTICS HOLDING BHDMedium term bullish9/4/20181.06243000.9130.9111.096
DKLS INDUSTRIES BHDMedium term bullish9/4/20181.820001.7251.7361.83
EASTERN & ORIENTAL BHDMedium term bullish9/4/20181.49159001.451.4421.601
EFFICIENT E-SOLUTIONS BHDMedium term bullish9/4/20180.237108000.2130.2230.312
EQUATOR LIFE SCIENCE BHDMedium term bullish9/4/20180.2151216000.1680.1770.225
ES CERAMICS TECHNOLOGY BHDMedium term bullish9/4/20180.21212000.1930.1950.28
EVERGREEN FIBREBOARD BHDMedium term bullish9/4/20180.5692094000.4440.4740.66
FAVELLE FAVCO BHDMedium term bullish9/4/20182.534862002.4342.4972.672
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish9/4/20180.2210986000.2340.2140.232
HEVEABOARD BHDMedium term bullish9/4/20180.89529791000.8210.8451.27
HOVID BHDMedium term bullish9/4/20180.3453895000.3360.3440.347
IQ GROUP HOLDINGS BHDMedium term bullish9/4/20181.471907001.2731.3742.506
JHM CONSOLIDATION BHDMedium term bullish9/4/20181.278326001.091.1881.448
KUMPULAN FIMA BHDMedium term bullish9/4/20181.7973001.6221.6091.75
MICROLINK SOLUTIONS BHDMedium term bullish9/4/20180.5610000.4630.50.773
MK LAND HOLDINGS BHDMedium term bullish9/4/20180.232138000.1720.1850.235
NOTION VTEC BHDMedium term bullish9/4/20180.68545022000.5780.610.765
NOVA MSC BHDMedium term bullish9/4/20180.16542326000.1290.1170.093
OPENSYS (M) BHDMedium term bullish9/4/20180.315702000.3070.2980.329
PADINI HOLDINGS BHDMedium term bullish9/4/20185.8711513005.2495.234.296
PBA HOLDINGS BHDMedium term bullish9/4/20181.21690001.1971.1921.244
PENTAMASTER CORPORATION BHDMedium term bullish9/4/20183.5219840002.8582.6522.111
SANICHI TECHNOLOGY BHDMedium term bullish9/4/20180.1051000.1070.1040.128
TECHFAST HOLDINGS BHDMedium term bullish9/4/20180.4657472000.3910.3620.571
TOYO INK GROUP BHDMedium term bullish9/4/20180.679307000.6620.6350.7
VISDYNAMICS HOLDINGS BHDMedium term bullish9/4/20180.62517976000.4040.4150.632
VOIR HOLDINGS BHDMedium term bullish9/4/20180.928307000.8620.8440.982
BIMB HOLDINGS BHDShort term bearish9/4/20183.9181004.124.2224.366
CN ASIA CORPORATION BHDShort term bearish9/4/20180.515100000.5510.510.473
DAYA MATERIALS BHDShort term bearish9/4/20180.0256052000.0330.0350.066
DENKO INDUSTRIAL CORPORATION BHShort term bearish9/4/20181.628546001.7171.5791.34
DRB-HICOM BHDShort term bearish9/4/20182.2157181002.5072.0681.765
EDARAN DIGITAL SYSTEMS BHDShort term bearish9/4/20180.64559948000.6840.5780.37
FREIGHT MANAGEMENT HLDGS BHDShort term bearish9/4/20181.08189001.1281.1481.227
GREENYIELD BHDShort term bearish9/4/20180.151598000.1690.1740.19
GUH HOLDINGS BHDShort term bearish9/4/20180.63291000.7150.7220.821
JASA KITA BHDShort term bearish9/4/20180.137000000.1390.1410.145
KEN HOLDINGS BHDShort term bearish9/4/20180.84440000.8790.8910.925
KHIND HOLDINGS BHDShort term bearish9/4/20181.7610001.9762.0942.218
KIAN JOO CAN FACTORY BHDShort term bearish9/4/20182.58250002.8952.9552.965
KUALA LUMPUR KEPONG BHDShort term bearish9/4/201824.8108030025.1124.74924.672
KUCHAI DEVELOPMENT BHDShort term bearish9/4/20182279002.0251.6751.425
MAGNA PRIMA BHDShort term bearish9/4/20180.98432001.2441.2641.404
MALAYSIAN PLANTATIONS BHDShort term bearish9/4/20184.0920881004.1894.0213.955
MALPAC HOLDINGS BHDShort term bearish9/4/20180.9320001.1841.2081.303
MBM RESOURCES BHDShort term bearish9/4/20182.3799002.3792.252.234
MLABS SYSTEMS BHDShort term bearish9/4/20180.052701000.0590.0620.096
MNC WIRELESS BHDShort term bearish9/4/20180.063966000.0640.0690.079
MUDAJAYA GROUP BHDShort term bearish9/4/20180.48340000.8940.9291.157
MUHIBBAH ENGINEERING (M) BHDShort term bearish9/4/20183.072832003.1672.9462.835
PELIKAN INT.CORPORATION BHDShort term bearish9/4/20180.5951282000.8220.8370.861
SAPURA RESOURCES BHDShort term bearish9/4/20180.745100000.8550.8850.996
SOLUTION ENGINEERING HOLDINGS BShort term bearish9/4/20180.1451750000.1640.1680.241
SUCCESS TRANSFORMER CORP BHDShort term bearish9/4/20180.74300000.8720.8971.348
TENAGA NASIONAL BHDShort term bearish9/4/201815.72709830015.76815.45514.547
V.S INDUSTRY BHDShort term bearish9/4/20181.5331006001.7751.9322.17
AJINOMOTO (M) BHDShort term bullish9/4/201821.1690020.81620.31121.153
APEX HEALTHCARE BHDShort term bullish9/4/20187.5612005.5715.4415.001
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/4/20180.21868000.20.220.249
BURSA MALAYSIA BHDShort term bullish9/4/20187.73949007.3149.3169.981
DIALOG GROUP BHDShort term bullish9/4/20183.4393253002.6842.5382.101
FSBM HOLDINGS BHDShort term bullish9/4/20180.23410000.2260.2140.216
GREEN PACKET BHDShort term bullish9/4/20180.387390000.340.3840.418
GUINNESS ANCHOR BHDShort term bullish9/4/201821.365610019.22418.64818.479
HO WAH GENTING BHDShort term bullish9/4/20180.1452719000.0740.0640.057
KAWAN FOOD BHDShort term bullish9/4/20182.25125002.1482.3222.948
KUMPULAN H&L HIGH-TECH BHDShort term bullish9/4/20181.33113001.2551.1871.1
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish9/4/201812.210920011.84312.21513.147
PETRONAS DAGANGAN BHDShort term bullish9/4/201827146090024.90624.46524.146
PROLEXUS BHDShort term bullish9/4/20180.755475000.7270.881.218
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/4/20185.28212004.3344.1946.036
SANBUMI HOLDINGS BHDShort term bullish9/4/20180.29673000.20.2020.233
SUPERMAX CORPORATION BHDShort term bullish9/4/20183.4469976002.3192.0931.952
UCHI TECHNOLOGIES BHDShort term bullish9/4/20183.17795003.033.2572.488

No comments:

Post a Comment