Malaysia Stock Market Moving Average Scan: 2021

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 30, 2021

Scan 30 Dec 2021

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AXIATA	Long term bearish	12/30/2021	3.85	1848700	3.722	3.844	3.85
HLBANK	Long term bearish	12/30/2021	18.44	865900	18.355	18.343	18.465
HOMERIZ	Long term bearish	12/30/2021	0.57	126200	0.543	0.554	0.575
RHBBANK	Long term bearish	12/30/2021	5.34	2294400	5.327	5.389	5.36
SEEHUP	Long term bearish	12/30/2021	1.25	61500	1.224	1.237	1.261
ABLEGLOB	Long term bullish	12/30/2021	1.63	612100	1.579	1.644	1.619
DUFU	Long term bullish	12/30/2021	4.25	833400	4.157	4.259	4.234
EDARAN	Long term bullish	12/30/2021	0.775	4634000	0.724	0.794	0.753
HWATAI	Long term bullish	12/30/2021	0.705	5058200	0.619	0.669	0.666
INNATURE	Long term bullish	12/30/2021	0.68	87100	0.656	0.72	0.678
MENANG	Long term bullish	12/30/2021	0.515	96400	0.546	0.593	0.512
SUNWAY	Long term bullish	12/30/2021	1.71	717400	1.66	1.703	1.7
AMBANK	Medium term bearish	12/30/2021	3.16	1662400	3.177	3.213	3.06
AWC	Medium term bearish	12/30/2021	0.555	101800	0.552	0.558	0.565
ECOWLD	Medium term bearish	12/30/2021	0.865	8799100	0.852	0.875	0.741
GUOCO	Medium term bearish	12/30/2021	0.73	19100	0.708	0.739	0.763
HCK	Medium term bearish	12/30/2021	2.15	22000	2.15	2.153	1.812
HIBISCS	Medium term bearish	12/30/2021	0.805	4221200	0.763	0.818	0.708
HLFG	Medium term bearish	12/30/2021	17.28	94900	17.178	17.446	17.611
UNISEM	Medium term bearish	12/30/2021	4.11	145500	4.075	4.155	4.022
BAUTO	Medium term bullish	12/30/2021	1.58	659900	1.53	1.569	1.525
BIMB	Medium term bullish	12/30/2021	2.98	545400	2.886	2.962	3.579
CGB	Medium term bullish	12/30/2021	1.09	8316100	0.976	0.976	1.485
IGBCR	Medium term bullish	12/30/2021	0.625	593900	0.6	0.623	0
KRETAM	Medium term bullish	12/30/2021	0.56	5000	0.547	0.555	0.59
LBS	Medium term bullish	12/30/2021	0.525	727300	0.514	0.522	0.482
MRDIY	Medium term bullish	12/30/2021	3.58	2223500	3.484	3.574	3.751
MYTECH	Medium term bullish	12/30/2021	0.96	24316000	0.735	0.89	0.681
PANTECH	Medium term bullish	12/30/2021	0.58	4070600	0.538	0.559	0.529
PIE	Medium term bullish	12/30/2021	3.85	343500	3.759	3.834	3.389
PRESTAR	Medium term bullish	12/30/2021	0.605	667600	0.582	0.602	0.673
SAMCHEM	Medium term bullish	12/30/2021	0.88	1992200	0.827	0.875	0.816
TROP	Medium term bullish	12/30/2021	1.04	145600	1.046	1.032	0.948
ABMB	Short term bearish	12/30/2021	2.86	826900	2.862	2.792	2.604
BJTOTO	Short term bearish	12/30/2021	1.87	264400	1.874	1.953	2.008
EG	Short term bearish	12/30/2021	0.585	973500	0.598	0.568	0.651
MBSB	Short term bearish	12/30/2021	0.535	9156200	0.539	0.591	0.618
PTRANS	Short term bearish	12/30/2021	0.6	522400	0.603	0.648	0.677
RGTBHD	Short term bearish	12/30/2021	0.6	2610500	0.604	0.641	0.45
SOP	Short term bearish	12/30/2021	3.49	50300	3.491	3.626	3.712
SURIA	Short term bearish	12/30/2021	1.19	57900	1.194	1.209	1.131
TAKAFUL	Short term bearish	12/30/2021	3.62	1590100	3.626	3.699	4.244
UCHITEC	Short term bearish	12/30/2021	3.15	474500	3.152	3.135	3.133
UMW	Short term bearish	12/30/2021	2.98	128300	3.012	3.175	3.174
ADVENTA	Short term bullish	12/30/2021	1.07	3890300	1.066	1.061	1.361
ANNUM	Short term bullish	12/30/2021	0.76	2157200	0.733	0.848	1.019
ASTRO	Short term bullish	12/30/2021	0.96	964800	0.957	0.965	1.038
BIG	Short term bullish	12/30/2021	0.91	7755200	0.852	1.02	0.961
BSTEAD	Short term bullish	12/30/2021	0.535	425200	0.534	0.562	0.595
CEKD	Short term bullish	12/30/2021	0.725	5370100	0.716	0.844	0
CMSB	Short term bullish	12/30/2021	1.29	724000	1.284	1.361	1.499
COCOLND	Short term bullish	12/30/2021	1.06	2027500	1.039	0.974	0.951
GKENT	Short term bullish	12/30/2021	0.645	92000	0.638	0.662	0.718
IOIPG	Short term bullish	12/30/2021	1.04	2054200	1.026	1.125	1.234
KENANGA	Short term bullish	12/30/2021	1.16	279400	1.159	1.22	1.396
MAHSING	Short term bullish	12/30/2021	0.695	1573200	0.694	0.727	0.815
MALTON	Short term bullish	12/30/2021	0.505	6200	0.501	0.509	0.496
MUHIBAH	Short term bullish	12/30/2021	0.83	195300	0.828	0.884	0.949
PADINI	Short term bullish	12/30/2021	2.8	374800	2.784	2.913	2.964
PARAMON	Short term bullish	12/30/2021	0.7	84100	0.7	0.735	0.779
PEB	Short term bullish	12/30/2021	1.48	64600	1.432	1.52	1.513
SCICOM	Short term bullish	12/30/2021	1.12	231400	1.119	1.133	1.14
SHANG	Short term bullish	12/30/2021	3.32	585500	3.292	3.383	3.574
SIMEPROP	Short term bullish	12/30/2021	0.605	1855800	0.601	0.653	0.641
SWKPLNT	Short term bullish	12/30/2021	2.46	84400	2.421	2.465	2.393
TAMBUN	Short term bullish	12/30/2021	0.73	63300	0.725	0.765	0.706
VSTECS	Short term bullish	12/30/2021	1.24	112000	1.239	1.305	1.326

Wednesday, December 29, 2021

Scan 29 Dec 2021

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EDARAN	Long term bearish	12/29/2021	0.75	791400	0.722	0.795	0.752
HWATAI	Long term bearish	12/29/2021	0.645	1312600	0.613	0.67	0.665
INNATURE	Long term bearish	12/29/2021	0.665	128000	0.654	0.723	0.678
MENANG	Long term bearish	12/29/2021	0.51	11000	0.551	0.595	0.512
UTDPLT	Long term bearish	12/29/2021	13.88	186100	13.91	13.99	13.936
AFFIN	Long term bullish	12/29/2021	1.75	3844900	1.66	1.681	1.716
AXIATA	Long term bullish	12/29/2021	3.87	3738400	3.72	3.849	3.85
MALTON	Long term bullish	12/29/2021	0.5	123800	0.502	0.509	0.496
RHBBANK	Long term bullish	12/29/2021	5.37	2143800	5.322	5.4	5.361
SIME	Long term bullish	12/29/2021	2.28	4469700	2.178	2.216	2.256
GUH	Medium term bearish	12/29/2021	0.61	5017400	0.563	0.617	0.506
IOICORP	Medium term bearish	12/29/2021	3.75	887500	3.693	3.799	3.919
LBS	Medium term bearish	12/29/2021	0.52	537800	0.514	0.522	0.481
PIE	Medium term bearish	12/29/2021	3.81	280700	3.758	3.828	3.386
TAKAFUL	Medium term bearish	12/29/2021	3.64	1745300	3.631	3.707	4.251
AMBANK	Medium term bullish	12/29/2021	3.22	1158100	3.173	3.217	3.059
AXREIT	Medium term bullish	12/29/2021	1.9	2395600	1.87	1.889	1.921
CAB	Medium term bullish	12/29/2021	0.515	180700	0.508	0.511	0.473
DPHARMA	Medium term bullish	12/29/2021	1.65	1333900	1.607	1.643	1.958
ECOWLD	Medium term bullish	12/29/2021	0.885	3805000	0.851	0.877	0.74
GUOCO	Medium term bullish	12/29/2021	0.74	55200	0.708	0.739	0.762
HARTA	Medium term bullish	12/29/2021	5.7	2871600	5.517	5.644	7.446
HIBISCS	Medium term bullish	12/29/2021	0.825	5457100	0.759	0.821	0.708
IGBREIT	Medium term bullish	12/29/2021	1.66	626000	1.613	1.641	1.686
KPJ	Medium term bullish	12/29/2021	1.11	3482300	1.037	1.08	1.056
RAMSSOL	Medium term bullish	12/29/2021	0.8	3387400	0.772	0.794	0
RL	Medium term bullish	12/29/2021	0.54	862300	0.515	0.533	0.567
SENTRAL	Medium term bullish	12/29/2021	0.905	391700	0.894	0.897	0.892
SOLUTN	Medium term bullish	12/29/2021	0.56	2971200	0.545	0.552	0.904
UNISEM	Medium term bullish	12/29/2021	4.16	317200	4.079	4.155	4.021
UWC	Medium term bullish	12/29/2021	5.98	684500	5.722	5.904	5.717
WONG	Medium term bullish	12/29/2021	0.71	4702600	0.596	0.696	0.599
CMSB	Short term bearish	12/29/2021	1.28	2849300	1.285	1.365	1.503
HONGSENG	Short term bearish	12/29/2021	2.72	4145200	2.752	3.144	1.781
JHM	Short term bearish	12/29/2021	1.71	814600	1.72	1.817	1.914
MUHIBAH	Short term bearish	12/29/2021	0.815	956100	0.828	0.886	0.95
PAVREIT	Short term bearish	12/29/2021	1.24	4294700	1.268	1.327	1.369
PEB	Short term bearish	12/29/2021	1.43	20000	1.431	1.522	1.513
SHANG	Short term bearish	12/29/2021	3.28	529900	3.29	3.388	3.577
SWKPLNT	Short term bearish	12/29/2021	2.42	60500	2.421	2.467	2.391
TEOSENG	Short term bearish	12/29/2021	0.74	100000	0.741	0.736	0.751
ARANK	Short term bullish	12/29/2021	0.555	10000	0.548	0.583	0.616
BONIA	Short term bullish	12/29/2021	0.98	22800	0.956	0.896	0.891
CFM	Short term bullish	12/29/2021	0.61	35000	0.607	0.648	0.691
GCAP	Short term bullish	12/29/2021	0.51	51300	0.508	0.546	0.708
GREATEC	Short term bullish	12/29/2021	6.81	791700	6.709	6.959	6.345
JAYCORP	Short term bullish	12/29/2021	1.57	107400	1.57	1.646	1.672
LHI	Short term bullish	12/29/2021	0.53	481700	0.513	0.574	0.669
MATRIX	Short term bullish	12/29/2021	2.19	414100	2.153	2.15	2.044
MGRC	Short term bullish	12/29/2021	1.18	14844500	1.135	1.842	1.709
MSC	Short term bullish	12/29/2021	3.33	680300	3.28	3.094	2.421
MYTECH	Short term bullish	12/29/2021	0.735	557000	0.728	0.888	0.677
PHARMA	Short term bullish	12/29/2021	0.755	4532100	0.74	0.786	0.829
PTRANS	Short term bullish	12/29/2021	0.605	534300	0.604	0.65	0.678
RUBEREX	Short term bullish	12/29/2021	0.53	5760200	0.527	0.546	0.853
SUCCESS	Short term bullish	12/29/2021	0.79	538400	0.785	0.887	0.867
TELADAN	Short term bullish	12/29/2021	0.61	710500	0.604	0.621	0

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
E&O	Long term bearish	12/28/2021	0.595	290300	0.608	0.635	0.618
MALTON	Long term bearish	12/28/2021	0.495	351200	0.503	0.51	0.496
PELIKAN	Long term bearish	12/28/2021	0.29	13857000	0.513	0.509	0.405
SIME	Long term bearish	12/28/2021	2.24	4991400	2.173	2.218	2.256
EDARAN	Long term bullish	12/28/2021	0.76	798600	0.721	0.796	0.75
HWATAI	Long term bullish	12/28/2021	0.665	1909300	0.609	0.673	0.664
KPJ	Long term bullish	12/28/2021	1.08	1883900	1.033	1.081	1.055
SEEHUP	Long term bullish	12/28/2021	1.28	103500	1.231	1.232	1.262
CAB	Medium term bearish	12/28/2021	0.51	432800	0.507	0.51	0.472
SOLUTN	Medium term bearish	12/28/2021	0.54	1091900	0.55	0.552	0.907
TROP	Medium term bearish	12/28/2021	1.02	118400	1.049	1.029	0.946
AYS	Medium term bullish	12/28/2021	0.7	15914500	0.603	0.681	0.519
CARIMIN	Medium term bullish	12/28/2021	0.68	424400	0.618	0.668	0.654
D&O	Medium term bullish	12/28/2021	5.79	1275400	5.713	5.696	5.078
HLFG	Medium term bullish	12/28/2021	17.6	55700	17.167	17.487	17.614
HPMT	Medium term bullish	12/28/2021	0.675	2976700	0.664	0.651	0.584
IOICORP	Medium term bullish	12/28/2021	3.82	690600	3.689	3.805	3.922
LBS	Medium term bullish	12/28/2021	0.525	873900	0.513	0.522	0.481
PIE	Medium term bullish	12/28/2021	3.84	743100	3.761	3.822	3.383
SCNWOLF	Medium term bullish	12/28/2021	0.605	4052400	0.577	0.603	0.425
TAKAFUL	Medium term bullish	12/28/2021	3.74	1151800	3.631	3.714	4.258
TIMECOM	Medium term bullish	12/28/2021	4.45	481400	4.41	4.423	4.603
AXIATA	Short term bearish	12/28/2021	3.71	2825500	3.721	3.854	3.848
BONIA	Short term bearish	12/28/2021	0.93	6600	0.948	0.894	0.891
COMPLET	Short term bearish	12/28/2021	2.49	411200	2.507	2.34	1.621
DRBHCOM	Short term bearish	12/28/2021	1.48	1648000	1.489	1.582	1.711
GCAP	Short term bearish	12/28/2021	0.5	90000	0.508	0.547	0.709
LHI	Short term bearish	12/28/2021	0.51	1599000	0.512	0.577	0.67
PADINI	Short term bearish	12/28/2021	2.78	625600	2.785	2.929	2.965
VSTECS	Short term bearish	12/28/2021	1.23	49000	1.246	1.313	1.326
ABMB	Short term bullish	12/28/2021	2.89	468500	2.864	2.789	2.603
ANNJOO	Short term bullish	12/28/2021	1.87	4496700	1.763	2.065	2.285
AWANTEC	Short term bullish	12/28/2021	0.685	422000	0.683	0.72	0.849
BIMB	Short term bullish	12/28/2021	2.91	717800	2.882	2.97	3.592
BJTOTO	Short term bullish	12/28/2021	1.88	152700	1.875	1.962	2.011
CMSB	Short term bullish	12/28/2021	1.3	2514200	1.288	1.367	1.508
DAYANG	Short term bullish	12/28/2021	0.8	2254600	0.794	0.903	1.175
DPHARMA	Short term bullish	12/28/2021	1.63	658800	1.611	1.645	1.96
FPI	Short term bullish	12/28/2021	3.57	575800	3.514	3.865	3.234
GTRONIC	Short term bullish	12/28/2021	1.67	860500	1.656	1.863	2.184
HIGHTEC	Short term bullish	12/28/2021	1.32	468600	1.31	1.586	1.283
HONGSENG	Short term bullish	12/28/2021	2.96	5105200	2.775	3.156	1.771
IGBREIT	Short term bullish	12/28/2021	1.62	1187100	1.612	1.641	1.686
INARI	Short term bullish	12/28/2021	3.96	11003100	3.926	3.965	3.508
JFTECH	Short term bullish	12/28/2021	1.44	778100	1.43	1.479	1.392
JHM	Short term bullish	12/28/2021	1.73	488000	1.723	1.821	1.915
JTIASA	Short term bullish	12/28/2021	0.625	867400	0.603	0.658	0.664
KOBAY	Short term bullish	12/28/2021	6.04	927800	6.007	5.722	3.738
KOSSAN	Short term bullish	12/28/2021	1.88	5088100	1.829	2.076	3.04
LIONIND	Short term bullish	12/28/2021	0.615	2880000	0.59	0.672	0.659
MAGNUM	Short term bullish	12/28/2021	1.89	247000	1.865	1.992	2.055
MI	Short term bullish	12/28/2021	3.39	498100	3.372	3.555	3.719
N2N	Short term bullish	12/28/2021	0.59	134700	0.587	0.656	0.744
RAMSSOL	Short term bullish	12/28/2021	0.78	1238000	0.769	0.795	0
RANHILL	Short term bullish	12/28/2021	0.545	220800	0.544	0.586	0.698
SUNCON	Short term bullish	12/28/2021	1.55	123200	1.538	1.587	1.66
SUNWAY	Short term bullish	12/28/2021	1.67	158500	1.66	1.708	1.699
SUPERMX	Short term bullish	12/28/2021	1.49	12598300	1.442	1.669	3.106
SURIA	Short term bullish	12/28/2021	1.19	191200	1.189	1.212	1.13
TAFI	Short term bullish	12/28/2021	2.22	4690500	2.037	2.302	1.596
TASHIN	Short term bullish	12/28/2021	0.525	1900900	0.51	0.564	0.565
TOPGLOV	Short term bullish	12/28/2021	2.37	18604700	2.32	2.453	3.867
UMW	Short term bullish	12/28/2021	3.02	63500	3.018	3.187	3.177
UNISEM	Short term bullish	12/28/2021	4.09	130400	4.081	4.153	4.019
WPRTS	Short term bullish	12/28/2021	3.99	3400500	3.979	4.191	4.267

Scan 27 Dec 2021

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWC	Long term bearish	12/27/2021	0.565	510400	0.545	0.559	0.566
CARIMIN	Long term bullish	12/27/2021	0.665	1092500	0.613	0.67	0.654
HOMERIZ	Long term bullish	12/27/2021	0.585	945300	0.536	0.554	0.575
INNATURE	Long term bullish	12/27/2021	0.685	175200	0.653	0.727	0.677
MALTON	Long term bullish	12/27/2021	0.5	349100	0.503	0.51	0.496
SENTRAL	Long term bullish	12/27/2021	0.895	434500	0.893	0.897	0.892
SIME	Long term bullish	12/27/2021	2.26	2611000	2.171	2.219	2.256
TASCO	Long term bullish	12/27/2021	1.15	394000	1.117	1.195	1.124
LBS	Medium term bearish	12/27/2021	0.52	808800	0.513	0.521	0.48
OPTIMAX	Medium term bearish	12/27/2021	1.3	1611200	1.373	1.348	1.407
ADVENTA	Medium term bullish	12/27/2021	1.07	9323800	1.112	1.061	1.359
CHGP	Medium term bullish	12/27/2021	0.885	703800	0.88	0.88	0.855
EG	Medium term bullish	12/27/2021	0.59	2488800	0.587	0.567	0.654
MATRIX	Medium term bullish	12/27/2021	2.15	429200	2.152	2.146	2.041
MYEG	Medium term bullish	12/27/2021	1.07	27627100	1.045	1.049	0.964
PENTA	Medium term bullish	12/27/2021	5.52	523500	5.466	5.512	5.363
PMETAL	Medium term bullish	12/27/2021	5.65	3862500	5.38	5.528	5.268
SOLUTN	Medium term bullish	12/27/2021	0.555	2061200	0.555	0.553	0.911
XL	Medium term bullish	12/27/2021	0.7	923500	0.698	0.688	0.975
CFM	Short term bearish	12/27/2021	0.6	10000	0.611	0.653	0.69
CJCEN	Short term bearish	12/27/2021	0.555	129000	0.562	0.578	0.512
JFTECH	Short term bearish	12/27/2021	1.42	599300	1.43	1.48	1.391
KPPROP	Short term bearish	12/27/2021	0.65	129300	0.653	0.725	0.9
PELIKAN	Short term bearish	12/27/2021	0.52	12106600	0.523	0.513	0.406
SURIA	Short term bearish	12/27/2021	1.18	27900	1.186	1.214	1.129
TOMYPAK	Short term bearish	12/27/2021	0.44	15851200	0.478	0.531	0.549
UMW	Short term bearish	12/27/2021	3.02	93100	3.021	3.192	3.178
3A	Short term bullish	12/27/2021	1	390900	0.997	1.028	0.887
AXIATA	Short term bullish	12/27/2021	3.75	2988900	3.735	3.86	3.847
BURSA	Short term bullish	12/27/2021	6.39	415500	6.357	6.786	7.736
CAREPLS	Short term bullish	12/27/2021	1.07	21624300	1.042	1.002	1.554
COMFORT	Short term bullish	12/27/2021	1.08	4966500	1.076	1.124	1.752
CTOS	Short term bullish	12/27/2021	1.76	4691200	1.76	1.863	0
DANCO	Short term bullish	12/27/2021	0.52	57000	0.512	0.559	0.573
DIALOG	Short term bullish	12/27/2021	2.53	3796700	2.468	2.709	2.833
DIGI	Short term bullish	12/27/2021	4	1232400	3.995	4.158	4.179
DNEX	Short term bullish	12/27/2021	0.76	14747000	0.754	0.781	0.78
DOMINAN	Short term bullish	12/27/2021	1.16	479300	1.147	1.058	0.92
EDARAN	Short term bullish	12/27/2021	0.73	532300	0.719	0.797	0.749
ELKDESA	Short term bullish	12/27/2021	1.32	9300	1.317	1.361	1.364
GCAP	Short term bullish	12/27/2021	0.51	90000	0.509	0.549	0.711
GCB	Short term bullish	12/27/2021	2.69	200900	2.688	2.878	2.903
HARTA	Short term bullish	12/27/2021	5.6	2747300	5.594	5.661	7.487
KERJAYA	Short term bullish	12/27/2021	1.17	41500	1.162	1.232	1.232
KRETAM	Short term bullish	12/27/2021	0.55	50000	0.546	0.557	0.591
MAA.KL	Short term bullish	12/27/2021	0.6	12000	0.6	0.659	0.763
MAXIS	Short term bullish	12/27/2021	4.44	1619600	4.371	4.537	4.552
OPCOM	Short term bullish	12/27/2021	0.95	20571000	0.921	1.044	0.734
PADINI	Short term bullish	12/27/2021	2.79	314100	2.782	2.936	2.965
PESTECH	Short term bullish	12/27/2021	0.795	3683300	0.777	0.857	0.837
POHUAT	Short term bullish	12/27/2021	1.36	413000	1.359	1.418	1.468
QES	Short term bullish	12/27/2021	0.645	3896000	0.634	0.711	0.711
QL	Short term bullish	12/27/2021	4.68	198900	4.62	4.843	5.546
RGTBHD	Short term bullish	12/27/2021	0.625	3915200	0.608	0.636	0.447
SOP	Short term bullish	12/27/2021	3.5	14100	3.491	3.648	3.717
SPSETIA	Short term bullish	12/27/2021	1.25	330300	1.229	1.345	1.164
SWKPLNT	Short term bullish	12/27/2021	2.45	32600	2.42	2.471	2.386
TSH	Short term bullish	12/27/2021	1.08	1125900	1.057	1.113	1.092
VSTECS	Short term bullish	12/27/2021	1.25	32700	1.25	1.317	1.326
YTL	Short term bullish	12/27/2021	0.585	815900	0.584	0.605	0.651
YTLPOWR	Short term bullish	12/27/2021	0.615	669800	0.615	0.657	0.696