Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 21, 2021

Scan 21 Dec 2021

Symbol TypeDateClose PriceVolume
DATAPRPBearish12/21/20210.8536201900
ELSOFTBearish12/21/202111099300
HPMTBearish12/21/20210.6357388500
SEDANIABearish12/21/20210.5158670700
TMCLIFEBearish12/21/20210.5334100
VSTECSBearish12/21/20211.21214900
WELLCALBearish12/21/20211.111414900
AJIYABullish12/21/20210.95522095300
AMEBullish12/21/20211.8444400
DRBHCOMBullish12/21/20211.49240200
FGVBullish12/21/20211.4894000
IGBCRBullish12/21/20210.595162700
MBSBBullish12/21/20210.53510378600
POHUATBullish12/21/20211.3581300
SOLUTNBullish12/21/20210.55963600
SPSETIABullish12/21/20211.23646200
SUPERMXBullish12/21/20211.3316995700
TAFIBullish12/21/20212.092119100
YINSONBullish12/21/20215.761179400
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)