Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, December 28, 2021

Scan 28 Dec 2021

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
E&OLong term bearish12/28/20210.5952903000.6080.6350.618
MALTONLong term bearish12/28/20210.4953512000.5030.510.496
PELIKANLong term bearish12/28/20210.29138570000.5130.5090.405
SIMELong term bearish12/28/20212.2449914002.1732.2182.256
EDARANLong term bullish12/28/20210.767986000.7210.7960.75
HWATAILong term bullish12/28/20210.66519093000.6090.6730.664
KPJLong term bullish12/28/20211.0818839001.0331.0811.055
SEEHUPLong term bullish12/28/20211.281035001.2311.2321.262
CABMedium term bearish12/28/20210.514328000.5070.510.472
SOLUTNMedium term bearish12/28/20210.5410919000.550.5520.907
TROPMedium term bearish12/28/20211.021184001.0491.0290.946
AYSMedium term bullish12/28/20210.7159145000.6030.6810.519
CARIMINMedium term bullish12/28/20210.684244000.6180.6680.654
D&OMedium term bullish12/28/20215.7912754005.7135.6965.078
HLFGMedium term bullish12/28/202117.65570017.16717.48717.614
HPMTMedium term bullish12/28/20210.67529767000.6640.6510.584
IOICORPMedium term bullish12/28/20213.826906003.6893.8053.922
LBSMedium term bullish12/28/20210.5258739000.5130.5220.481
PIEMedium term bullish12/28/20213.847431003.7613.8223.383
SCNWOLFMedium term bullish12/28/20210.60540524000.5770.6030.425
TAKAFULMedium term bullish12/28/20213.7411518003.6313.7144.258
TIMECOMMedium term bullish12/28/20214.454814004.414.4234.603
AXIATAShort term bearish12/28/20213.7128255003.7213.8543.848
BONIAShort term bearish12/28/20210.9366000.9480.8940.891
COMPLETShort term bearish12/28/20212.494112002.5072.341.621
DRBHCOMShort term bearish12/28/20211.4816480001.4891.5821.711
GCAPShort term bearish12/28/20210.5900000.5080.5470.709
LHIShort term bearish12/28/20210.5115990000.5120.5770.67
PADINIShort term bearish12/28/20212.786256002.7852.9292.965
VSTECSShort term bearish12/28/20211.23490001.2461.3131.326
ABMBShort term bullish12/28/20212.894685002.8642.7892.603
ANNJOOShort term bullish12/28/20211.8744967001.7632.0652.285
AWANTECShort term bullish12/28/20210.6854220000.6830.720.849
BIMBShort term bullish12/28/20212.917178002.8822.973.592
BJTOTOShort term bullish12/28/20211.881527001.8751.9622.011
CMSBShort term bullish12/28/20211.325142001.2881.3671.508
DAYANGShort term bullish12/28/20210.822546000.7940.9031.175
DPHARMAShort term bullish12/28/20211.636588001.6111.6451.96
FPIShort term bullish12/28/20213.575758003.5143.8653.234
GTRONICShort term bullish12/28/20211.678605001.6561.8632.184
HIGHTECShort term bullish12/28/20211.324686001.311.5861.283
HONGSENGShort term bullish12/28/20212.9651052002.7753.1561.771
IGBREITShort term bullish12/28/20211.6211871001.6121.6411.686
INARIShort term bullish12/28/20213.96110031003.9263.9653.508
JFTECHShort term bullish12/28/20211.447781001.431.4791.392
JHMShort term bullish12/28/20211.734880001.7231.8211.915
JTIASAShort term bullish12/28/20210.6258674000.6030.6580.664
KOBAYShort term bullish12/28/20216.049278006.0075.7223.738
KOSSANShort term bullish12/28/20211.8850881001.8292.0763.04
LIONINDShort term bullish12/28/20210.61528800000.590.6720.659
MAGNUMShort term bullish12/28/20211.892470001.8651.9922.055
MIShort term bullish12/28/20213.394981003.3723.5553.719
N2NShort term bullish12/28/20210.591347000.5870.6560.744
RAMSSOLShort term bullish12/28/20210.7812380000.7690.7950
RANHILLShort term bullish12/28/20210.5452208000.5440.5860.698
SUNCONShort term bullish12/28/20211.551232001.5381.5871.66
SUNWAYShort term bullish12/28/20211.671585001.661.7081.699
SUPERMXShort term bullish12/28/20211.49125983001.4421.6693.106
SURIAShort term bullish12/28/20211.191912001.1891.2121.13
TAFIShort term bullish12/28/20212.2246905002.0372.3021.596
TASHINShort term bullish12/28/20210.52519009000.510.5640.565
TOPGLOVShort term bullish12/28/20212.37186047002.322.4533.867
UMWShort term bullish12/28/20213.02635003.0183.1873.177
UNISEMShort term bullish12/28/20214.091304004.0814.1534.019
WPRTSShort term bullish12/28/20213.9934005003.9794.1914.267

No comments:

Post a Comment