Malaysia Stock Market Moving Average Scan: September 2022

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 30, 2022

Scan 30 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HCK	Long term bearish	9/30/2022	2.15	193900	2.174	2.176	2.167
PADINI	Long term bearish	9/30/2022	3.15	245900	3.301	3.252	3.175
QL	Long term bearish	9/30/2022	4.98	2811600	5.043	5.101	4.986
TOMYPAK	Long term bearish	9/30/2022	0.4	56000	0.408	0.408	0.409
APOLLO	Long term bullish	9/30/2022	3.74	21500	3.676	3.679	3.737
AXREIT	Long term bullish	9/30/2022	1.89	1540400	1.867	1.9	1.885
IJM	Long term bullish	9/30/2022	1.67	3230900	1.68	1.725	1.657
YTL	Long term bullish	9/30/2022	0.58	17495600	0.575	0.568	0.576
ABMB	Medium term bearish	9/30/2022	3.53	888800	3.629	3.55	3.433
ARANK	Medium term bearish	9/30/2022	0.525	20000	0.528	0.527	0.549
ELKDESA	Medium term bearish	9/30/2022	1.33	88900	1.359	1.33	1.308
HOMERIZ	Medium term bearish	9/30/2022	0.5	243000	0.511	0.502	0.527
NGGB	Medium term bearish	9/30/2022	0.81	1000	0.815	0.814	0.906
SKPRES	Medium term bearish	9/30/2022	1.66	473300	1.725	1.666	1.553
TAKAFUL	Medium term bearish	9/30/2022	3.3	203800	3.341	3.341	3.491
UMW	Medium term bearish	9/30/2022	2.99	19100	3.078	3.018	3.095
ATAIMS	Medium term bullish	9/30/2022	0.3	14540100	0.29	0.3	0.402
ATLAN	Medium term bullish	9/30/2022	2.95	1400	2.934	2.95	2.855
AWANTEC	Medium term bullish	9/30/2022	0.43	9364700	0.372	0.385	0.513
MALTON	Medium term bullish	9/30/2022	0.4	52400	0.4	0.392	0.433
RGTBHD	Medium term bullish	9/30/2022	0.35	1117900	0.337	0.347	0.434
THETA	Medium term bullish	9/30/2022	0.815	1701800	0.813	0.803	0.745
D&O	Short term bearish	9/30/2022	4.03	1419900	4.041	4.027	4.346
DPHARMA	Short term bearish	9/30/2022	1.3	770100	1.306	1.349	1.442
EG	Short term bearish	9/30/2022	0.47	117300	0.472	0.495	0.537
HHGROUP	Short term bearish	9/30/2022	0.37	2211300	0.375	0.348	0.318
VSTECS	Short term bearish	9/30/2022	1.07	148500	1.08	1.059	1.128
AJIYA	Short term bullish	9/30/2022	1.16	344900	1.158	1.122	1.105
ANCOM	Short term bullish	9/30/2022	0.965	2618900	0.965	0.967	1.059
BSLCORP	Short term bullish	9/30/2022	0.08	5868700	0.075	0.083	0.294
FRONTKN	Short term bullish	9/30/2022	2.75	9246800	2.747	2.759	2.915
GENTING	Short term bullish	9/30/2022	4.48	5152900	4.478	4.615	4.615
GREATEC	Short term bullish	9/30/2022	3.46	2205100	3.447	3.667	4.302
HARTA	Short term bullish	9/30/2022	1.66	16345900	1.597	1.997	3.892
JAYCORP	Short term bullish	9/30/2022	0.695	258200	0.694	0.685	0.749
NOVA	Short term bullish	9/30/2022	0.91	100000	0.898	0.919	0.924
PENTA	Short term bullish	9/30/2022	4.15	1575700	4.096	4.013	3.956
PESTECH	Short term bullish	9/30/2022	0.3	2214200	0.292	0.354	0.545
RL	Short term bullish	9/30/2022	0.365	4561500	0.347	0.366	0.429

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
MBSB	Long term bearish	9/29/2022	0.575	2801300	0.594	0.588	0.589
PANTECH	Long term bearish	9/29/2022	0.625	2622500	0.673	0.659	0.645
POS	Long term bearish	9/29/2022	0.605	480200	0.653	0.619	0.621
ATLAN	Long term bullish	9/29/2022	2.95	100	2.936	2.951	2.854
PADINI	Long term bullish	9/29/2022	3.18	290400	3.313	3.253	3.173
ANCOM	Medium term bearish	9/29/2022	0.955	2618500	0.963	0.966	1.059
COMFORT	Medium term bearish	9/29/2022	0.49	800200	0.489	0.497	0.715
FREIGHT	Medium term bearish	9/29/2022	0.53	2026600	0.581	0.558	0.662
FRONTKN	Medium term bearish	9/29/2022	2.74	3821000	2.744	2.752	2.921
GUH	Medium term bearish	9/29/2022	0.445	1497500	0.477	0.454	0.492
KRETAM	Medium term bearish	9/29/2022	0.52	645000	0.529	0.527	0.576
RAMSSOL	Medium term bearish	9/29/2022	0.435	944200	0.456	0.437	0.513
SUNCON	Medium term bearish	9/29/2022	1.51	17200	1.535	1.53	1.562
TENAGA	Medium term bearish	9/29/2022	8.25	2866700	8.715	8.561	8.834
THETA	Medium term bearish	9/29/2022	0.785	2090900	0.814	0.798	0.744
ABMB	Medium term bullish	9/29/2022	3.55	1665300	3.632	3.543	3.43
AJIYA	Medium term bullish	9/29/2022	1.14	904200	1.155	1.12	1.103
APOLLO	Medium term bullish	9/29/2022	3.72	47300	3.672	3.677	3.739
D&O	Medium term bullish	9/29/2022	4.05	1449000	4.035	4.023	4.355
HOMERIZ	Medium term bullish	9/29/2022	0.505	290200	0.511	0.501	0.527
JAYCORP	Medium term bullish	9/29/2022	0.69	35300	0.694	0.684	0.75
NGGB	Medium term bullish	9/29/2022	0.82	131600	0.816	0.814	0.907
TAKAFUL	Medium term bullish	9/29/2022	3.35	306300	3.341	3.342	3.492
UMW	Medium term bullish	9/29/2022	3.05	75100	3.083	3.018	3.095
AIRASIA	Short term bearish	9/29/2022	0.61	6662200	0.629	0.639	0.666
COCOLND	Short term bearish	9/29/2022	1.48	434400	1.48	1.479	1.294
EPMB	Short term bearish	9/29/2022	1.13	5636000	1.189	1.059	1.074
FPGROUP	Short term bearish	9/29/2022	0.57	5704900	0.582	0.53	0.516
HARTA	Short term bearish	9/29/2022	1.58	21627400	1.594	2.018	3.912
INNATURE	Short term bearish	9/29/2022	0.545	648600	0.555	0.527	0.601
MI	Short term bearish	9/29/2022	1.21	3172600	1.239	1.339	1.909
PEB	Short term bearish	9/29/2022	1.25	6100	1.269	1.245	1.379
YBS	Short term bearish	9/29/2022	0.68	6938400	0.696	0.639	0.579
ARTRONIQ	Short term bullish	9/29/2022	0.5	4380800	0.489	0.474	0.543
DPHARMA	Short term bullish	9/29/2022	1.31	1197200	1.303	1.35	1.444
GCAP	Short term bullish	9/29/2022	0.47	150000	0.468	0.477	0.512
HLCAP	Short term bullish	9/29/2022	6.2	858800	6.172	6.209	6.428

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ATLAN	Long term bearish	9/28/2022	2.85	1900	2.936	2.951	2.852
BPPLAS	Long term bearish	9/28/2022	1.37	310900	1.441	1.356	1.432
KGB	Long term bearish	9/28/2022	1.32	2300300	1.349	1.289	1.345
MALAKOF	Long term bearish	9/28/2022	0.63	2694100	0.69	0.675	0.665
MATRIX	Long term bearish	9/28/2022	1.51	625200	1.571	1.524	1.521
3A	Medium term bearish	9/28/2022	0.875	343400	0.904	0.882	0.935
ABMB	Medium term bearish	9/28/2022	3.53	3185900	3.631	3.536	3.427
AJIYA	Medium term bearish	9/28/2022	1.11	1151800	1.152	1.118	1.102
AWANTEC	Medium term bearish	9/28/2022	0.38	6679200	0.375	0.381	0.516
D&O	Medium term bearish	9/28/2022	4	3046300	4.028	4.018	4.363
ELSOFT	Medium term bearish	9/28/2022	0.675	112600	0.68	0.679	0.815
FPI	Medium term bearish	9/28/2022	3	156500	3.064	3.031	3.27
GCB	Medium term bearish	9/28/2022	2.3	172000	2.329	2.347	2.54
GUOCO	Medium term bearish	9/28/2022	0.665	115500	0.679	0.667	0.684
HIGHTEC	Medium term bearish	9/28/2022	0.98	263300	1.031	1.004	1.051
HLCAP	Medium term bearish	9/28/2022	6.17	1211800	6.179	6.205	6.433
HOMERIZ	Medium term bearish	9/28/2022	0.5	164800	0.511	0.5	0.528
JAYCORP	Medium term bearish	9/28/2022	0.68	184400	0.693	0.684	0.751
MENANG	Medium term bearish	9/28/2022	0.48	1000	0.54	0.537	0.553
MYTECH	Medium term bearish	9/28/2022	0.555	341800	0.567	0.561	0.587
NGGB	Medium term bearish	9/28/2022	0.8	256000	0.815	0.813	0.908
PANTECH	Medium term bearish	9/28/2022	0.645	3216100	0.675	0.658	0.644
SCIENTX	Medium term bearish	9/28/2022	3.46	494900	3.605	3.489	3.95
SHANG	Medium term bearish	9/28/2022	3.38	36000	3.452	3.393	3.365
SLVEST	Medium term bearish	9/28/2022	0.74	783500	0.751	0.746	0.879
SSTEEL	Medium term bearish	9/28/2022	0.64	40600	0.676	0.692	0.76
YTL	Medium term bearish	9/28/2022	0.565	6710800	0.576	0.567	0.576
ARANK	Medium term bullish	9/28/2022	0.53	46000	0.528	0.526	0.55
PARAMON	Medium term bullish	9/28/2022	0.68	275000	0.676	0.673	0.698
TIMECOM	Medium term bullish	9/28/2022	4.6	5094700	4.67	4.575	4.41
TOMYPAK	Medium term bullish	9/28/2022	0.41	30000	0.408	0.409	0.41
ABLEGLOB	Short term bearish	9/28/2022	1.35	179800	1.359	1.289	1.405
ARTRONIQ	Short term bearish	9/28/2022	0.48	1509300	0.487	0.473	0.543
CJCEN	Short term bearish	9/28/2022	0.49	27000	0.5	0.513	0.562
E&O	Short term bearish	9/28/2022	0.45	40000	0.457	0.47	0.532
ELKDESA	Short term bearish	9/28/2022	1.35	89400	1.359	1.328	1.308
FREIGHT	Short term bearish	9/28/2022	0.58	1326300	0.583	0.557	0.663
GLOTEC	Short term bearish	9/28/2022	0.46	125500	0.466	0.474	0.497
KIPREIT	Short term bearish	9/28/2022	0.885	935100	0.894	0.901	0.869
KOBAY	Short term bearish	9/28/2022	2.65	756000	2.744	2.824	3.781
MSM	Short term bearish	9/28/2022	0.84	85100	0.857	0.879	0.965
NOVA	Short term bearish	9/28/2022	0.89	14000	0.897	0.919	0.924
OPCOM	Short term bearish	9/28/2022	0.795	938300	0.811	0.827	0.875
PENTA	Short term bearish	9/28/2022	4.07	1241300	4.084	3.996	3.969
THETA	Short term bearish	9/28/2022	0.805	1933600	0.819	0.794	0.743
BAUTO	Short term bullish	9/28/2022	1.88	1987400	1.854	1.813	1.737
INNATURE	Short term bullish	9/28/2022	0.555	543400	0.554	0.526	0.601
KOSSAN	Short term bullish	9/28/2022	1.04	6017500	1.014	1.112	1.577
SUNCON	Short term bullish	9/28/2022	1.54	244000	1.537	1.53	1.562
TROP	Short term bullish	9/28/2022	1.17	309400	1.16	1.083	1.031

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CIMB.KL	Long term bearish	9/27/2022	5.25	23895100	5.414	5.341	5.255
HARBOUR	Long term bearish	9/27/2022	1.14	595100	1.254	1.156	1.168
PADINI	Long term bearish	9/27/2022	3.13	209300	3.33	3.247	3.169
POHUAT	Long term bearish	9/27/2022	1.38	134200	1.394	1.359	1.395
TALIWRK	Long term bearish	9/27/2022	0.915	750600	0.935	0.936	0.915
BPPLAS	Long term bullish	9/27/2022	1.45	96300	1.441	1.353	1.433
MALAKOF	Long term bullish	9/27/2022	0.67	3196300	0.694	0.675	0.665
TIMECOM	Medium term bearish	9/27/2022	4.56	3359700	4.668	4.573	4.409
ABMB	Medium term bullish	9/27/2022	3.54	1863200	3.63	3.528	3.423
AJIYA	Medium term bullish	9/27/2022	1.13	435000	1.151	1.116	1.1
COMFORT	Medium term bullish	9/27/2022	0.5	520000	0.486	0.499	0.721
D&O	Medium term bullish	9/27/2022	4.02	1604600	4.022	4.014	4.37
ELSOFT	Medium term bullish	9/27/2022	0.685	411600	0.681	0.677	0.816
FPI	Medium term bullish	9/27/2022	3.04	191300	3.068	3.025	3.272
FRONTKN	Medium term bullish	9/27/2022	2.77	3114600	2.749	2.738	2.93
GCB	Medium term bullish	9/27/2022	2.37	182800	2.334	2.345	2.542
HIGHTEC	Medium term bullish	9/27/2022	1.01	518100	1.034	1.002	1.052
INNATURE	Medium term bullish	9/27/2022	0.545	2862500	0.552	0.524	0.602
MENANG	Medium term bullish	9/27/2022	0.54	100	0.543	0.538	0.553
NGGB	Medium term bullish	9/27/2022	0.815	64300	0.817	0.813	0.909
PANTECH	Medium term bullish	9/27/2022	0.66	1573500	0.677	0.656	0.644
RAMSSOL	Medium term bullish	9/27/2022	0.445	1224600	0.457	0.433	0.516
SUNCON	Medium term bullish	9/27/2022	1.53	350500	1.537	1.53	1.562
YTL	Medium term bullish	9/27/2022	0.57	6506400	0.577	0.567	0.576
AWC	Short term bearish	9/27/2022	0.44	11700	0.445	0.449	0.491
COASTAL	Short term bearish	9/27/2022	1.93	1123300	1.936	1.812	1.73
GAMUDA	Short term bearish	9/27/2022	3.88	4602500	3.922	3.814	3.39
GCAP	Short term bearish	9/27/2022	0.465	5800	0.469	0.478	0.513
SIMEPLT	Short term bearish	9/27/2022	4.27	2283600	4.324	4.358	4.484
TEOSENG	Short term bearish	9/27/2022	0.72	10000	0.748	0.764	0.787
UCHITEC	Short term bearish	9/27/2022	3.27	903300	3.285	3.157	3.066
ARTRONIQ	Short term bullish	9/27/2022	0.49	1843800	0.486	0.473	0.543
CJCEN	Short term bullish	9/27/2022	0.51	1000	0.502	0.513	0.562
DAYANG	Short term bullish	9/27/2022	1.14	4027900	1.103	1.026	0.93
E&O	Short term bullish	9/27/2022	0.46	70700	0.458	0.471	0.533
EG	Short term bullish	9/27/2022	0.475	158000	0.475	0.496	0.539
ELKDESA	Short term bullish	9/27/2022	1.36	47700	1.358	1.326	1.307
GLOTEC	Short term bullish	9/27/2022	0.47	100	0.466	0.475	0.497
HARTA	Short term bullish	9/27/2022	1.61	19110000	1.6	2.063	3.955
KOBAY	Short term bullish	9/27/2022	2.76	253900	2.749	2.824	3.798
MI	Short term bullish	9/27/2022	1.27	4271700	1.238	1.349	1.93
OPCOM	Short term bullish	9/27/2022	0.815	1368800	0.813	0.827	0.876
RESINTC	Short term bullish	9/27/2022	0.52	4744000	0.515	0.54	0.645
SLVEST	Short term bullish	9/27/2022	0.755	729900	0.752	0.744	0.881
THETA	Short term bullish	9/27/2022	0.84	5533500	0.823	0.789	0.743

Scan 26 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ALCOM	Long term bearish	9/26/2022	0.85	141200	0.888	0.859	0.855
BPPLAS	Long term bearish	9/26/2022	1.42	360500	1.439	1.348	1.435
DRBHCOM	Long term bearish	9/26/2022	1.36	3125900	1.504	1.363	1.381
MALAKOF	Long term bearish	9/26/2022	0.665	2217000	0.695	0.674	0.665
MYTECH	Long term bearish	9/26/2022	0.575	286500	0.567	0.553	0.588
SEEHUP	Long term bearish	9/26/2022	1.02	10000	1.096	1.061	1.091
UOADEV	Long term bearish	9/26/2022	1.65	102100	1.722	1.68	1.714
UTDPLT	Long term bearish	9/26/2022	14.28	274600	14.861	14.569	14.603
ABMB	Medium term bearish	9/26/2022	3.5	1056800	3.632	3.52	3.42
AJIYA	Medium term bearish	9/26/2022	1.1	654900	1.149	1.113	1.099
ARANK	Medium term bearish	9/26/2022	0.52	10000	0.529	0.527	0.55
AWC	Medium term bearish	9/26/2022	0.445	404500	0.445	0.449	0.492
CIMB.KL	Medium term bearish	9/26/2022	5.3	18672700	5.425	5.337	5.255
D&O	Medium term bearish	9/26/2022	4	1029500	4.021	4.008	4.379
ELSOFT	Medium term bearish	9/26/2022	0.665	140000	0.683	0.674	0.817
FPI	Medium term bearish	9/26/2022	2.97	267200	3.072	3.017	3.275
FRONTKN	Medium term bearish	9/26/2022	2.72	2134500	2.755	2.728	2.935
GTRONIC	Medium term bearish	9/26/2022	1.21	959800	1.256	1.24	1.37
HIGHTEC	Medium term bearish	9/26/2022	0.98	281400	1.038	0.999	1.054
INNATURE	Medium term bearish	9/26/2022	0.52	593700	0.551	0.523	0.602
IOIPG	Medium term bearish	9/26/2022	0.965	831200	0.988	0.978	1.008
MENANG	Medium term bearish	9/26/2022	0.5	2300	0.544	0.538	0.553
MMSV	Medium term bearish	9/26/2022	0.715	955900	0.775	0.73	0.778
PADINI	Medium term bearish	9/26/2022	3.24	478200	3.336	3.243	3.168
PANTECH	Medium term bearish	9/26/2022	0.65	3388300	0.678	0.654	0.643
PARAMON	Medium term bearish	9/26/2022	0.655	165800	0.677	0.673	0.699
RAMSSOL	Medium term bearish	9/26/2022	0.425	370300	0.457	0.432	0.518
SCICOM	Medium term bearish	9/26/2022	1.01	492800	1.059	1.032	1.119
SUNWAY	Medium term bearish	9/26/2022	1.61	771900	1.657	1.645	1.693
TALIWRK	Medium term bearish	9/26/2022	0.93	82900	0.936	0.936	0.915
TM	Medium term bearish	9/26/2022	5.6	7584100	5.837	5.698	5.26
TOMEI	Medium term bearish	9/26/2022	0.88	265500	0.942	0.905	0.957
TOMYPAK	Medium term bearish	9/26/2022	0.405	42000	0.408	0.409	0.411
UMW	Medium term bearish	9/26/2022	3	180800	3.089	3.011	3.096
UWC	Medium term bearish	9/26/2022	3.89	1439300	4.033	3.907	4.017
VIS	Medium term bearish	9/26/2022	0.65	4116600	0.74	0.696	0.786
AWANTEC	Medium term bullish	9/26/2022	0.395	11791400	0.383	0.378	0.519
ARTRONIQ	Short term bearish	9/26/2022	0.48	2163000	0.484	0.473	0.543
BAUTO	Short term bearish	9/26/2022	1.84	2982000	1.846	1.807	1.733
DAYANG	Short term bearish	9/26/2022	1.08	8998900	1.101	1.021	0.928
KOBAY	Short term bearish	9/26/2022	2.75	767900	2.752	2.819	3.816
MBSB	Short term bearish	9/26/2022	0.59	2671600	0.594	0.586	0.589
MI	Short term bearish	9/26/2022	1.22	5180700	1.237	1.352	1.941
POS	Short term bearish	9/26/2022	0.64	579100	0.655	0.617	0.621
PTRANS	Short term bearish	9/26/2022	0.87	1661900	0.884	0.86	0.697
RESINTC	Short term bearish	9/26/2022	0.5	1030900	0.515	0.54	0.645
SHANG	Short term bearish	9/26/2022	3.44	4500	3.448	3.388	3.364
SKPRES	Short term bearish	9/26/2022	1.7	2142400	1.724	1.651	1.554
SLVEST	Short term bearish	9/26/2022	0.755	1236700	0.756	0.742	0.883
TMCLIFE	Short term bearish	9/26/2022	0.575	817300	0.61	0.546	0.541
TROP	Short term bearish	9/26/2022	1.15	224400	1.16	1.076	1.029
YINSON	Short term bearish	9/26/2022	2.15	4914100	2.217	2.103	2.398
GCAP	Short term bullish	9/26/2022	0.47	120000	0.47	0.479	0.513
NOVA	Short term bullish	9/26/2022	0.9	133600	0.894	0.916	0.925
VSTECS	Short term bullish	9/26/2022	1.09	382000	1.074	1.054	1.131

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
GENM	Long term bearish	9/22/2022	2.86	3738500	2.937	2.927	2.908
HCK	Long term bearish	9/22/2022	2.16	169000	2.178	2.177	2.166
MICROLN	Long term bearish	9/22/2022	0.595	1251500	0.598	0.589	0.595
UMW	Long term bearish	9/22/2022	3.09	177200	3.09	3.004	3.096
WELLCAL	Long term bearish	9/22/2022	1.19	678100	1.251	1.22	1.218
MYTECH	Long term bullish	9/22/2022	0.6	944100	0.566	0.545	0.591
UOADEV	Long term bullish	9/22/2022	1.75	124400	1.726	1.675	1.714
AFFIN	Medium term bearish	9/22/2022	2.07	725500	2.097	2.08	1.944
HLBANK	Medium term bearish	9/22/2022	20.66	1920900	20.799	20.715	20.176
MISC	Medium term bearish	9/22/2022	7.05	705500	7.072	7.063	7.159
REVENUE	Medium term bearish	9/22/2022	0.97	2167200	0.982	0.992	1.259
RHONEMA	Medium term bearish	9/22/2022	0.68	456000	0.696	0.695	0.715
SUCCESS	Medium term bearish	9/22/2022	0.72	88500	0.732	0.734	0.753
YTLPOWR	Medium term bearish	9/22/2022	0.72	190000	0.737	0.721	0.681
AIRASIA	Medium term bullish	9/22/2022	0.64	4362700	0.625	0.64	0.671
ARANK	Medium term bullish	9/22/2022	0.535	20000	0.528	0.527	0.551
CEKD	Medium term bullish	9/22/2022	0.6	428500	0.608	0.599	0.623
EDARAN	Medium term bullish	9/22/2022	0.59	367500	0.591	0.587	0.638
INNO	Medium term bullish	9/22/2022	1.47	136000	1.525	1.454	1.576
MENANG	Medium term bullish	9/22/2022	0.545	60000	0.547	0.538	0.554
NAIM	Medium term bullish	9/22/2022	0.485	7400	0.495	0.484	0.545
PADINI	Medium term bullish	9/22/2022	3.28	1057500	3.337	3.232	3.163
RESINTC	Medium term bullish	9/22/2022	0.54	4118600	0.517	0.539	0.646
SUNWAY	Medium term bullish	9/22/2022	1.66	683800	1.659	1.644	1.693
THETA	Medium term bullish	9/22/2022	0.815	3446100	0.837	0.774	0.741
APOLLO	Short term bearish	9/22/2022	3.65	2000	3.677	3.682	3.752
AXJ-REITSETF	Short term bearish	9/22/2022	0.91	2500	0.928	0.935	0.961
CIMB.KL	Short term bearish	9/22/2022	5.38	18533000	5.428	5.327	5.252
JTIASA	Short term bearish	9/22/2022	0.59	2395800	0.596	0.608	0.763
MSM	Short term bearish	9/22/2022	0.845	418400	0.858	0.882	0.97
NOVA	Short term bearish	9/22/2022	0.895	127300	0.901	0.914	0.926
TM	Short term bearish	9/22/2022	5.8	3491500	5.852	5.681	5.259
ELKDESA	Short term bullish	9/22/2022	1.36	33500	1.355	1.322	1.307
ELSOFT	Short term bullish	9/22/2022	0.7	458300	0.688	0.67	0.821
FREIGHT	Short term bullish	9/22/2022	0.59	756700	0.581	0.549	0.667
GUH	Short term bullish	9/22/2022	0.49	2829200	0.477	0.446	0.494
INNATURE	Short term bullish	9/22/2022	0.565	956800	0.55	0.521	0.603
MGRC	Short term bullish	9/22/2022	0.715	7874500	0.694	0.8	0.891
SLVEST	Short term bullish	9/22/2022	0.77	622900	0.761	0.737	0.887
TALIWRK	Short term bullish	9/22/2022	0.935	55300	0.935	0.935	0.914
TELADAN	Short term bullish	9/22/2022	1.08	255700	1.077	0.95	0.696
TEOSENG	Short term bullish	9/22/2022	0.76	100	0.749	0.766	0.786
VIS	Short term bullish	9/22/2022	0.75	1268300	0.744	0.691	0.792