Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 13, 2022

Scan 13 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
INNOLong term bearish9/13/20221.568606001.531.4351.573
VISLong term bearish9/13/20220.831113000.7410.6750.807
IOICORPLong term bullish9/13/20224.1228659004.1394.054.078
KERJAYALong term bullish9/13/20221.16953001.1651.1491.156
PAVREITLong term bullish9/13/20221.29429001.2991.3141.29
TENAGALong term bullish9/13/20228.9515018008.7458.4028.868
UMWLong term bullish9/13/20223.11083003.0522.9793.097
ARANKMedium term bearish9/13/20220.52530000.5260.5250.553
ASTINOMedium term bearish9/13/20220.4953891000.5060.50.59
AWANTECMedium term bearish9/13/20220.37549900000.4310.3770.533
BJTOTOMedium term bearish9/13/20221.839208001.8441.8361.877
BONIAMedium term bearish9/13/20222.093915002.2912.1481.856
BURSAMedium term bearish9/13/20226.432219006.4486.4326.537
EFORCEMedium term bearish9/13/20220.4153182000.4250.4190.497
GENMMedium term bearish9/13/20222.9246716002.9712.9222.912
IGBREITMedium term bearish9/13/20221.6118635001.6371.6241.579
IJMMedium term bearish9/13/20221.731996001.7331.7351.664
JFTECHMedium term bearish9/13/20220.7211171000.7380.7371.02
LUXCHEMMedium term bearish9/13/20220.56900000.5620.5620.65
MFCBMedium term bearish9/13/20223.433740003.5223.4583.551
N2NMedium term bearish9/13/20220.465163000.4650.4650.533
PBBANKMedium term bearish9/13/20224.52210176004.644.5754.436
RGTBHDMedium term bearish9/13/20220.34512571000.3470.3470.453
TAANNMedium term bearish9/13/20223.795857003.9733.8454.339
WCTMedium term bearish9/13/20220.449784000.4450.4460.501
AIRASIAMedium term bullish9/13/20220.6547777000.6320.6380.681
ATAIMSMedium term bullish9/13/20220.315223294000.2990.2980.427
CYPARKMedium term bullish9/13/20220.42529492000.3830.3790.659
GLOTECMedium term bullish9/13/20220.4751291000.4780.4740.503
KOBAYMedium term bullish9/13/20222.8117590002.7972.7983.949
MRDIYMedium term bullish9/13/20222.1341698002.1092.1272.265
NGGBMedium term bullish9/13/20220.8251170000.830.8170.918
NOVAMedium term bullish9/13/20220.91753000.9160.9080.928
PETGASMedium term bullish9/13/202217.0279420017.1916.97316.89
ASTROShort term bearish9/13/20220.84510483000.8460.8730.953
CARIMINShort term bearish9/13/20220.5753010000.5750.5580.65
HCKShort term bearish9/13/20222.183005002.1812.1762.166
HLFGShort term bearish9/13/202219.2815870019.31519.11418.789
INSAS.KLShort term bearish9/13/20220.791653000.7940.7850.848
KOSSANShort term bearish9/13/20221.0220154001.0231.1661.63
MAYBANKShort term bearish9/13/20228.9281809008.9218.8228.677
PANTECHShort term bearish9/13/20220.67523475000.6750.640.637
PCHEMShort term bearish9/13/20228.7138474008.7818.6919.208
PWFShort term bearish9/13/20220.485826000.490.4810.51
RUBEREXShort term bearish9/13/20220.427077000.4260.4730.528
SEEHUPShort term bearish9/13/20221.0625001.0731.0491.101
SERNKOUShort term bearish9/13/20220.771120000.7750.7350.733
SUPERMXShort term bearish9/13/20220.75590250000.7580.7971.097
TRIMODEShort term bearish9/13/20220.411149000.4330.4510.525
BIGShort term bullish9/13/20220.7413158000.7380.7080.77
JTIASAShort term bullish9/13/20220.60528200000.5970.610.765
KRONOShort term bullish9/13/20220.528164000.5170.4970.532
OPCOMShort term bullish9/13/20220.83513602000.8240.8140.883
SIMEPLTShort term bullish9/13/20224.3926624004.3744.3134.459
SUCCESSShort term bullish9/13/20220.735209000.7350.7330.755
TAFIShort term bullish9/13/20220.4432015000.4380.4290.613
THETAShort term bullish9/13/20220.89139394000.8660.7510.741
TMShort term bullish9/13/20225.8434102005.8325.6065.249

No comments:

Post a Comment