Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
INNO | Long term bearish | 9/13/2022 | 1.56 | 860600 | 1.53 | 1.435 | 1.573 |
VIS | Long term bearish | 9/13/2022 | 0.8 | 3111300 | 0.741 | 0.675 | 0.807 |
IOICORP | Long term bullish | 9/13/2022 | 4.12 | 2865900 | 4.139 | 4.05 | 4.078 |
KERJAYA | Long term bullish | 9/13/2022 | 1.16 | 95300 | 1.165 | 1.149 | 1.156 |
PAVREIT | Long term bullish | 9/13/2022 | 1.29 | 42900 | 1.299 | 1.314 | 1.29 |
TENAGA | Long term bullish | 9/13/2022 | 8.95 | 1501800 | 8.745 | 8.402 | 8.868 |
UMW | Long term bullish | 9/13/2022 | 3.1 | 108300 | 3.052 | 2.979 | 3.097 |
ARANK | Medium term bearish | 9/13/2022 | 0.525 | 3000 | 0.526 | 0.525 | 0.553 |
ASTINO | Medium term bearish | 9/13/2022 | 0.495 | 389100 | 0.506 | 0.5 | 0.59 |
AWANTEC | Medium term bearish | 9/13/2022 | 0.375 | 4990000 | 0.431 | 0.377 | 0.533 |
BJTOTO | Medium term bearish | 9/13/2022 | 1.83 | 920800 | 1.844 | 1.836 | 1.877 |
BONIA | Medium term bearish | 9/13/2022 | 2.09 | 391500 | 2.291 | 2.148 | 1.856 |
BURSA | Medium term bearish | 9/13/2022 | 6.43 | 221900 | 6.448 | 6.432 | 6.537 |
EFORCE | Medium term bearish | 9/13/2022 | 0.415 | 318200 | 0.425 | 0.419 | 0.497 |
GENM | Medium term bearish | 9/13/2022 | 2.92 | 4671600 | 2.971 | 2.922 | 2.912 |
IGBREIT | Medium term bearish | 9/13/2022 | 1.61 | 1863500 | 1.637 | 1.624 | 1.579 |
IJM | Medium term bearish | 9/13/2022 | 1.73 | 199600 | 1.733 | 1.735 | 1.664 |
JFTECH | Medium term bearish | 9/13/2022 | 0.72 | 1117100 | 0.738 | 0.737 | 1.02 |
LUXCHEM | Medium term bearish | 9/13/2022 | 0.56 | 90000 | 0.562 | 0.562 | 0.65 |
MFCB | Medium term bearish | 9/13/2022 | 3.43 | 374000 | 3.522 | 3.458 | 3.551 |
N2N | Medium term bearish | 9/13/2022 | 0.465 | 16300 | 0.465 | 0.465 | 0.533 |
PBBANK | Medium term bearish | 9/13/2022 | 4.52 | 21017600 | 4.64 | 4.575 | 4.436 |
RGTBHD | Medium term bearish | 9/13/2022 | 0.345 | 1257100 | 0.347 | 0.347 | 0.453 |
TAANN | Medium term bearish | 9/13/2022 | 3.79 | 585700 | 3.973 | 3.845 | 4.339 |
WCT | Medium term bearish | 9/13/2022 | 0.44 | 978400 | 0.445 | 0.446 | 0.501 |
AIRASIA | Medium term bullish | 9/13/2022 | 0.65 | 4777700 | 0.632 | 0.638 | 0.681 |
ATAIMS | Medium term bullish | 9/13/2022 | 0.315 | 22329400 | 0.299 | 0.298 | 0.427 |
CYPARK | Medium term bullish | 9/13/2022 | 0.42 | 52949200 | 0.383 | 0.379 | 0.659 |
GLOTEC | Medium term bullish | 9/13/2022 | 0.475 | 129100 | 0.478 | 0.474 | 0.503 |
KOBAY | Medium term bullish | 9/13/2022 | 2.81 | 1759000 | 2.797 | 2.798 | 3.949 |
MRDIY | Medium term bullish | 9/13/2022 | 2.13 | 4169800 | 2.109 | 2.127 | 2.265 |
NGGB | Medium term bullish | 9/13/2022 | 0.825 | 117000 | 0.83 | 0.817 | 0.918 |
NOVA | Medium term bullish | 9/13/2022 | 0.91 | 75300 | 0.916 | 0.908 | 0.928 |
PETGAS | Medium term bullish | 9/13/2022 | 17.02 | 794200 | 17.19 | 16.973 | 16.89 |
ASTRO | Short term bearish | 9/13/2022 | 0.845 | 1048300 | 0.846 | 0.873 | 0.953 |
CARIMIN | Short term bearish | 9/13/2022 | 0.575 | 301000 | 0.575 | 0.558 | 0.65 |
HCK | Short term bearish | 9/13/2022 | 2.18 | 300500 | 2.181 | 2.176 | 2.166 |
HLFG | Short term bearish | 9/13/2022 | 19.28 | 158700 | 19.315 | 19.114 | 18.789 |
INSAS.KL | Short term bearish | 9/13/2022 | 0.79 | 165300 | 0.794 | 0.785 | 0.848 |
KOSSAN | Short term bearish | 9/13/2022 | 1.02 | 2015400 | 1.023 | 1.166 | 1.63 |
MAYBANK | Short term bearish | 9/13/2022 | 8.92 | 8180900 | 8.921 | 8.822 | 8.677 |
PANTECH | Short term bearish | 9/13/2022 | 0.675 | 2347500 | 0.675 | 0.64 | 0.637 |
PCHEM | Short term bearish | 9/13/2022 | 8.71 | 3847400 | 8.781 | 8.691 | 9.208 |
PWF | Short term bearish | 9/13/2022 | 0.485 | 82600 | 0.49 | 0.481 | 0.51 |
RUBEREX | Short term bearish | 9/13/2022 | 0.42 | 707700 | 0.426 | 0.473 | 0.528 |
SEEHUP | Short term bearish | 9/13/2022 | 1.06 | 2500 | 1.073 | 1.049 | 1.101 |
SERNKOU | Short term bearish | 9/13/2022 | 0.77 | 112000 | 0.775 | 0.735 | 0.733 |
SUPERMX | Short term bearish | 9/13/2022 | 0.755 | 9025000 | 0.758 | 0.797 | 1.097 |
TRIMODE | Short term bearish | 9/13/2022 | 0.41 | 114900 | 0.433 | 0.451 | 0.525 |
BIG | Short term bullish | 9/13/2022 | 0.74 | 1315800 | 0.738 | 0.708 | 0.77 |
JTIASA | Short term bullish | 9/13/2022 | 0.605 | 2820000 | 0.597 | 0.61 | 0.765 |
KRONO | Short term bullish | 9/13/2022 | 0.52 | 816400 | 0.517 | 0.497 | 0.532 |
OPCOM | Short term bullish | 9/13/2022 | 0.835 | 1360200 | 0.824 | 0.814 | 0.883 |
SIMEPLT | Short term bullish | 9/13/2022 | 4.39 | 2662400 | 4.374 | 4.313 | 4.459 |
SUCCESS | Short term bullish | 9/13/2022 | 0.735 | 20900 | 0.735 | 0.733 | 0.755 |
TAFI | Short term bullish | 9/13/2022 | 0.44 | 3201500 | 0.438 | 0.429 | 0.613 |
THETA | Short term bullish | 9/13/2022 | 0.89 | 13939400 | 0.866 | 0.751 | 0.741 |
TM | Short term bullish | 9/13/2022 | 5.84 | 3410200 | 5.832 | 5.606 | 5.249 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 13, 2022
Scan 13 Sep 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment