Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GENMLong term bearish9/22/20222.8637385002.9372.9272.908
HCKLong term bearish9/22/20222.161690002.1782.1772.166
MICROLNLong term bearish9/22/20220.59512515000.5980.5890.595
UMWLong term bearish9/22/20223.091772003.093.0043.096
WELLCALLong term bearish9/22/20221.196781001.2511.221.218
MYTECHLong term bullish9/22/20220.69441000.5660.5450.591
UOADEVLong term bullish9/22/20221.751244001.7261.6751.714
AFFINMedium term bearish9/22/20222.077255002.0972.081.944
HLBANKMedium term bearish9/22/202220.66192090020.79920.71520.176
MISCMedium term bearish9/22/20227.057055007.0727.0637.159
REVENUEMedium term bearish9/22/20220.9721672000.9820.9921.259
RHONEMAMedium term bearish9/22/20220.684560000.6960.6950.715
SUCCESSMedium term bearish9/22/20220.72885000.7320.7340.753
YTLPOWRMedium term bearish9/22/20220.721900000.7370.7210.681
AIRASIAMedium term bullish9/22/20220.6443627000.6250.640.671
ARANKMedium term bullish9/22/20220.535200000.5280.5270.551
CEKDMedium term bullish9/22/20220.64285000.6080.5990.623
EDARANMedium term bullish9/22/20220.593675000.5910.5870.638
INNOMedium term bullish9/22/20221.471360001.5251.4541.576
MENANGMedium term bullish9/22/20220.545600000.5470.5380.554
NAIMMedium term bullish9/22/20220.48574000.4950.4840.545
PADINIMedium term bullish9/22/20223.2810575003.3373.2323.163
RESINTCMedium term bullish9/22/20220.5441186000.5170.5390.646
SUNWAYMedium term bullish9/22/20221.666838001.6591.6441.693
THETAMedium term bullish9/22/20220.81534461000.8370.7740.741
APOLLOShort term bearish9/22/20223.6520003.6773.6823.752
AXJ-REITSETFShort term bearish9/22/20220.9125000.9280.9350.961
CIMB.KLShort term bearish9/22/20225.38185330005.4285.3275.252
JTIASAShort term bearish9/22/20220.5923958000.5960.6080.763
MSMShort term bearish9/22/20220.8454184000.8580.8820.97
NOVAShort term bearish9/22/20220.8951273000.9010.9140.926
TMShort term bearish9/22/20225.834915005.8525.6815.259
ELKDESAShort term bullish9/22/20221.36335001.3551.3221.307
ELSOFTShort term bullish9/22/20220.74583000.6880.670.821
FREIGHTShort term bullish9/22/20220.597567000.5810.5490.667
GUHShort term bullish9/22/20220.4928292000.4770.4460.494
INNATUREShort term bullish9/22/20220.5659568000.550.5210.603
MGRCShort term bullish9/22/20220.71578745000.6940.80.891
SLVESTShort term bullish9/22/20220.776229000.7610.7370.887
TALIWRKShort term bullish9/22/20220.935553000.9350.9350.914
TELADANShort term bullish9/22/20221.082557001.0770.950.696
TEOSENGShort term bullish9/22/20220.761000.7490.7660.786
VISShort term bullish9/22/20220.7512683000.7440.6910.792

No comments:

Post a Comment