Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GENM | Long term bearish | 9/22/2022 | 2.86 | 3738500 | 2.937 | 2.927 | 2.908 |
HCK | Long term bearish | 9/22/2022 | 2.16 | 169000 | 2.178 | 2.177 | 2.166 |
MICROLN | Long term bearish | 9/22/2022 | 0.595 | 1251500 | 0.598 | 0.589 | 0.595 |
UMW | Long term bearish | 9/22/2022 | 3.09 | 177200 | 3.09 | 3.004 | 3.096 |
WELLCAL | Long term bearish | 9/22/2022 | 1.19 | 678100 | 1.251 | 1.22 | 1.218 |
MYTECH | Long term bullish | 9/22/2022 | 0.6 | 944100 | 0.566 | 0.545 | 0.591 |
UOADEV | Long term bullish | 9/22/2022 | 1.75 | 124400 | 1.726 | 1.675 | 1.714 |
AFFIN | Medium term bearish | 9/22/2022 | 2.07 | 725500 | 2.097 | 2.08 | 1.944 |
HLBANK | Medium term bearish | 9/22/2022 | 20.66 | 1920900 | 20.799 | 20.715 | 20.176 |
MISC | Medium term bearish | 9/22/2022 | 7.05 | 705500 | 7.072 | 7.063 | 7.159 |
REVENUE | Medium term bearish | 9/22/2022 | 0.97 | 2167200 | 0.982 | 0.992 | 1.259 |
RHONEMA | Medium term bearish | 9/22/2022 | 0.68 | 456000 | 0.696 | 0.695 | 0.715 |
SUCCESS | Medium term bearish | 9/22/2022 | 0.72 | 88500 | 0.732 | 0.734 | 0.753 |
YTLPOWR | Medium term bearish | 9/22/2022 | 0.72 | 190000 | 0.737 | 0.721 | 0.681 |
AIRASIA | Medium term bullish | 9/22/2022 | 0.64 | 4362700 | 0.625 | 0.64 | 0.671 |
ARANK | Medium term bullish | 9/22/2022 | 0.535 | 20000 | 0.528 | 0.527 | 0.551 |
CEKD | Medium term bullish | 9/22/2022 | 0.6 | 428500 | 0.608 | 0.599 | 0.623 |
EDARAN | Medium term bullish | 9/22/2022 | 0.59 | 367500 | 0.591 | 0.587 | 0.638 |
INNO | Medium term bullish | 9/22/2022 | 1.47 | 136000 | 1.525 | 1.454 | 1.576 |
MENANG | Medium term bullish | 9/22/2022 | 0.545 | 60000 | 0.547 | 0.538 | 0.554 |
NAIM | Medium term bullish | 9/22/2022 | 0.485 | 7400 | 0.495 | 0.484 | 0.545 |
PADINI | Medium term bullish | 9/22/2022 | 3.28 | 1057500 | 3.337 | 3.232 | 3.163 |
RESINTC | Medium term bullish | 9/22/2022 | 0.54 | 4118600 | 0.517 | 0.539 | 0.646 |
SUNWAY | Medium term bullish | 9/22/2022 | 1.66 | 683800 | 1.659 | 1.644 | 1.693 |
THETA | Medium term bullish | 9/22/2022 | 0.815 | 3446100 | 0.837 | 0.774 | 0.741 |
APOLLO | Short term bearish | 9/22/2022 | 3.65 | 2000 | 3.677 | 3.682 | 3.752 |
AXJ-REITSETF | Short term bearish | 9/22/2022 | 0.91 | 2500 | 0.928 | 0.935 | 0.961 |
CIMB.KL | Short term bearish | 9/22/2022 | 5.38 | 18533000 | 5.428 | 5.327 | 5.252 |
JTIASA | Short term bearish | 9/22/2022 | 0.59 | 2395800 | 0.596 | 0.608 | 0.763 |
MSM | Short term bearish | 9/22/2022 | 0.845 | 418400 | 0.858 | 0.882 | 0.97 |
NOVA | Short term bearish | 9/22/2022 | 0.895 | 127300 | 0.901 | 0.914 | 0.926 |
TM | Short term bearish | 9/22/2022 | 5.8 | 3491500 | 5.852 | 5.681 | 5.259 |
ELKDESA | Short term bullish | 9/22/2022 | 1.36 | 33500 | 1.355 | 1.322 | 1.307 |
ELSOFT | Short term bullish | 9/22/2022 | 0.7 | 458300 | 0.688 | 0.67 | 0.821 |
FREIGHT | Short term bullish | 9/22/2022 | 0.59 | 756700 | 0.581 | 0.549 | 0.667 |
GUH | Short term bullish | 9/22/2022 | 0.49 | 2829200 | 0.477 | 0.446 | 0.494 |
INNATURE | Short term bullish | 9/22/2022 | 0.565 | 956800 | 0.55 | 0.521 | 0.603 |
MGRC | Short term bullish | 9/22/2022 | 0.715 | 7874500 | 0.694 | 0.8 | 0.891 |
SLVEST | Short term bullish | 9/22/2022 | 0.77 | 622900 | 0.761 | 0.737 | 0.887 |
TALIWRK | Short term bullish | 9/22/2022 | 0.935 | 55300 | 0.935 | 0.935 | 0.914 |
TELADAN | Short term bullish | 9/22/2022 | 1.08 | 255700 | 1.077 | 0.95 | 0.696 |
TEOSENG | Short term bullish | 9/22/2022 | 0.76 | 100 | 0.749 | 0.766 | 0.786 |
VIS | Short term bullish | 9/22/2022 | 0.75 | 1268300 | 0.744 | 0.691 | 0.792 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, September 22, 2022
Scan 22 Sep 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment