Malaysia Stock Market Moving Average Scan: August 2023

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 30, 2023

Scan 30 Aug 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABMB	Long term bearish	8/30/2023	3.45	1706800	3.533	3.449	3.494
AYS	Long term bearish	8/30/2023	0.405	203500	0.407	0.395	0.409
BJTOTO	Long term bearish	8/30/2023	1.48	1181600	1.49	1.443	1.504
GKENT	Long term bearish	8/30/2023	0.49	253700	0.476	0.459	0.493
MAXIS	Long term bearish	8/30/2023	4.01	8462100	4.007	4.039	4.026
MAYBULK	Long term bearish	8/30/2023	0.325	3245800	0.322	0.314	0.349
MYEG	Long term bearish	8/30/2023	0.795	22036900	0.786	0.772	0.798
PESTECH	Long term bearish	8/30/2023	0.255	8870700	0.274	0.25	0.264
ATAIMS	Long term bullish	8/30/2023	0.32	48624200	0.252	0.255	0.272
AXREIT	Long term bullish	8/30/2023	1.87	2676700	1.811	1.823	1.845
BPPLAS	Long term bullish	8/30/2023	1.25	143500	1.238	1.228	1.244
CTOS	Long term bullish	8/30/2023	1.42	7442400	1.388	1.384	1.395
JFTECH	Long term bullish	8/30/2023	0.87	2034300	0.86	0.888	0.818
KUB	Long term bullish	8/30/2023	0.545	2805900	0.525	0.518	0.521
PECCA	Long term bullish	8/30/2023	0.975	3170300	0.957	1.002	0.945
PHARMA	Long term bullish	8/30/2023	0.435	4389100	0.414	0.394	0.425
RAMSSOL	Long term bullish	8/30/2023	0.385	13407100	0.36	0.342	0.377
SOP	Long term bullish	8/30/2023	2.55	55800	2.533	2.546	2.545
TOMEI	Long term bullish	8/30/2023	1.11	108100	1.092	1.077	1.103
TSH	Long term bullish	8/30/2023	1.03	1547600	1.018	0.986	1.03
YBS	Long term bullish	8/30/2023	0.615	2121600	0.687	0.673	0.614
AJIYA	Medium term bearish	8/30/2023	1.48	576300	1.484	1.48	1.572
BONIA	Medium term bearish	8/30/2023	1.79	306800	1.781	1.799	2.145
COMPLET	Medium term bearish	8/30/2023	25.66	166700	27.516	27.155	23.376
ELKDESA	Medium term bearish	8/30/2023	1.25	37000	1.265	1.261	1.147
EPMB	Medium term bearish	8/30/2023	0.86	2649500	0.897	0.873	0.883
GETS	Medium term bearish	8/30/2023	0.235	5215700	0.248	0.248	0.326
GREATEC	Medium term bearish	8/30/2023	4.5	1621400	4.609	4.514	4.609
IGBCR	Medium term bearish	8/30/2023	0.5	155000	0.498	0.502	0.523
KRETAM	Medium term bearish	8/30/2023	0.59	281000	0.594	0.598	0.61
MULPHA	Medium term bearish	8/30/2023	2.46	22300	2.475	2.476	2.351
MYTECH	Medium term bearish	8/30/2023	0.37	28000	0.377	0.382	0.434
PMETAL	Medium term bearish	8/30/2023	4.85	11674600	4.902	4.865	4.908
RL	Medium term bearish	8/30/2023	0.325	1634100	0.33	0.33	0.345
SCNWOLF	Medium term bearish	8/30/2023	0.42	81900	0.422	0.429	0.475
TMCLIFE	Medium term bearish	8/30/2023	0.605	307200	0.613	0.609	0.598
WPRTS	Medium term bearish	8/30/2023	3.5	1209300	3.474	3.527	3.594
ARANK	Medium term bullish	8/30/2023	0.525	102400	0.519	0.524	0.539
BIG	Medium term bullish	8/30/2023	0.705	140300	0.697	0.698	0.686
COASTAL	Medium term bullish	8/30/2023	2.18	191200	2.155	2.17	2.294
HOMERIZ	Medium term bullish	8/30/2023	0.48	199400	0.485	0.476	0.496
MICROLN	Medium term bullish	8/30/2023	0.92	3497000	0.922	0.915	0.909
MPI	Medium term bullish	8/30/2023	28.8	393600	27.595	28.511	28.937
MRDIY	Medium term bullish	8/30/2023	1.55	30825600	1.508	1.509	1.721
NGGB	Medium term bullish	8/30/2023	0.885	200800	0.887	0.884	0.865
PADINI	Medium term bullish	8/30/2023	3.95	270300	3.954	3.924	3.734
SEDANIA	Medium term bullish	8/30/2023	0.215	5867000	0.209	0.215	0.23
SOLUTN	Medium term bullish	8/30/2023	0.22	249200	0.213	0.22	0.249
TASHIN	Medium term bullish	8/30/2023	0.38	207500	0.38	0.378	0.389
TOMYPAK	Medium term bullish	8/30/2023	0.415	228300	0.403	0.411	0.406
ABLEGLOB	Short term bearish	8/30/2023	1.36	100600	1.362	1.314	1.343
ANNJOO	Short term bearish	8/30/2023	1.16	4001400	1.175	1.122	1.152
DIGI	Short term bearish	8/30/2023	4.38	9028200	4.389	4.318	4.211
GENTING	Short term bearish	8/30/2023	4.37	8357800	4.377	4.249	4.501
HARBOUR	Short term bearish	8/30/2023	1.16	2688000	1.177	1.153	1.143
IGBREIT	Short term bearish	8/30/2023	1.63	1082100	1.639	1.651	1.675
IHH	Short term bearish	8/30/2023	5.95	8512600	5.972	5.91	5.904
KPJ	Short term bearish	8/30/2023	1.16	21466700	1.162	1.135	1.07
MGRC	Short term bearish	8/30/2023	0.425	799700	0.443	0.451	0.61
N2N	Short term bearish	8/30/2023	0.475	137800	0.477	0.48	0.469
QES	Short term bearish	8/30/2023	0.58	2646500	0.588	0.591	0.605
RHBBANK	Short term bearish	8/30/2023	5.61	10292100	5.668	5.57	5.57
SUNREIT	Short term bearish	8/30/2023	1.49	3941900	1.505	1.53	1.539
TAFI	Short term bearish	8/30/2023	0.57	197400	0.58	0.604	0.613
TENAGA	Short term bearish	8/30/2023	9.84	11325600	9.844	9.476	9.323
UTDPLT	Short term bearish	8/30/2023	15.84	189200	15.843	15.727	15.653
CFM	Short term bullish	8/30/2023	0.165	8096300	0.159	0.171	1.118
CHINHIN	Short term bullish	8/30/2023	4.31	781100	4.299	4.344	3.955
DUFU	Short term bullish	8/30/2023	1.87	762300	1.869	1.916	1.965
EFORCE	Short term bullish	8/30/2023	0.375	1850700	0.372	0.413	0.397
FRONTKN	Short term bullish	8/30/2023	3.5	5582100	3.398	3.303	3.131
HEKTAR	Short term bullish	8/30/2023	0.64	962900	0.629	0.645	0.676
HIBISCS	Short term bullish	8/30/2023	0.955	15314000	0.951	0.919	1.007
HIGHTEC	Short term bullish	8/30/2023	0.89	130100	0.888	0.895	0.931
INARI	Short term bullish	8/30/2023	3.15	26329500	3.059	2.948	2.622
JAYCORP	Short term bullish	8/30/2023	0.705	114100	0.701	0.696	0.708
MFCB	Short term bullish	8/30/2023	3.33	910400	3.329	3.235	3.367
MUHIBAH	Short term bullish	8/30/2023	0.735	2746600	0.723	0.683	0.63
SKPRES	Short term bullish	8/30/2023	0.965	7400900	0.953	0.976	1.319
TAANN	Short term bullish	8/30/2023	3.63	138000	3.61	3.517	3.5
TROP	Short term bullish	8/30/2023	1.24	7020000	1.223	1.276	1.347
UNISEM	Short term bullish	8/30/2023	3.27	738700	3.247	3.206	3.007
XL	Short term bullish	8/30/2023	0.84	5092300	0.835	0.813	0.788

Tuesday, August 29, 2023

Scan 29 Aug 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BPPLAS	Long term bearish	8/29/2023	1.23	20000	1.237	1.228	1.245
DRBHCOM	Long term bearish	8/29/2023	1.46	1870900	1.496	1.439	1.476
EPMB	Long term bearish	8/29/2023	0.88	1658200	0.902	0.872	0.884
FGV	Long term bearish	8/29/2023	1.38	705400	1.407	1.396	1.396
GREATEC	Long term bearish	8/29/2023	4.55	463500	4.608	4.514	4.603
KUB	Long term bearish	8/29/2023	0.515	614900	0.524	0.517	0.521
PHARMA	Long term bearish	8/29/2023	0.42	1645100	0.413	0.393	0.425
RAMSSOL	Long term bearish	8/29/2023	0.375	18093700	0.357	0.341	0.377
SALUTE	Long term bearish	8/29/2023	0.505	7170400	0.638	0.654	0.512
SOP	Long term bearish	8/29/2023	2.53	49700	2.534	2.544	2.545
TASHIN	Long term bearish	8/29/2023	0.375	158900	0.379	0.378	0.389
YBS	Long term bearish	8/29/2023	0.61	2578700	0.693	0.673	0.614
HCK	Long term bullish	8/29/2023	2.19	200	2.186	2.172	2.156
JHM	Long term bullish	8/29/2023	0.79	3541000	0.783	0.781	0.789
MAYBULK	Long term bullish	8/29/2023	0.35	5578400	0.321	0.314	0.35
MYEG	Long term bullish	8/29/2023	0.81	30705700	0.785	0.773	0.799
PBBANK	Long term bullish	8/29/2023	4.14	14749300	4.133	4.022	4.111
TM	Long term bullish	8/29/2023	5.11	2601800	5.061	4.994	5.1
TOMYPAK	Long term bullish	8/29/2023	0.41	65000	0.403	0.411	0.406
BIG	Medium term bearish	8/29/2023	0.695	300200	0.697	0.698	0.686
BSLCORP	Medium term bearish	8/29/2023	0.035	19224700	0.039	0.039	0.061
COMFORT	Medium term bearish	8/29/2023	0.365	564600	0.37	0.366	0.415
HOMERIZ	Medium term bearish	8/29/2023	0.475	40700	0.485	0.475	0.497
KENANGA	Medium term bearish	8/29/2023	0.9	173800	0.91	0.9	0.914
KOSSAN	Medium term bearish	8/29/2023	1.33	955800	1.343	1.334	1.237
MAA.KL	Medium term bearish	8/29/2023	0.325	417000	0.346	0.328	0.351
MALAKOF	Medium term bearish	8/29/2023	0.585	12928000	0.638	0.616	0.654
MRDIY	Medium term bearish	8/29/2023	1.49	8353700	1.501	1.509	1.723
MTAG	Medium term bearish	8/29/2023	0.42	1845000	0.427	0.42	0.486
N2N	Medium term bearish	8/29/2023	0.48	382400	0.477	0.481	0.468
NGGB	Medium term bearish	8/29/2023	0.88	454100	0.887	0.884	0.865
PADINI	Medium term bearish	8/29/2023	3.92	180100	3.954	3.922	3.731
SHANG	Medium term bearish	8/29/2023	2.37	1608800	2.615	2.534	2.989
TAMBUN	Medium term bearish	8/29/2023	0.87	502300	0.926	0.909	0.844
VSTECS	Medium term bearish	8/29/2023	1.35	66000	1.371	1.361	1.294
AMBANK	Medium term bullish	8/29/2023	3.73	3786800	3.771	3.709	3.83
ATAIMS	Medium term bullish	8/29/2023	0.255	1427400	0.249	0.255	0.272
ELKDESA	Medium term bullish	8/29/2023	1.27	112500	1.266	1.26	1.145
FREIGHT	Medium term bullish	8/29/2023	0.56	398900	0.558	0.557	0.577
GETS	Medium term bullish	8/29/2023	0.25	2768400	0.248	0.248	0.328
HPMT	Medium term bullish	8/29/2023	0.365	15000	0.364	0.361	0.385
IGBCR	Medium term bullish	8/29/2023	0.505	15000	0.499	0.502	0.523
MYTECH	Medium term bullish	8/29/2023	0.39	21100	0.377	0.383	0.435
NOVA	Medium term bullish	8/29/2023	0.7	157200	0.696	0.698	0.83
POS	Medium term bullish	8/29/2023	0.53	1088300	0.539	0.528	0.562
RL	Medium term bullish	8/29/2023	0.33	3472700	0.331	0.329	0.345
SCOMNET	Medium term bullish	8/29/2023	1.32	473900	1.342	1.314	1.434
TMCLIFE	Medium term bullish	8/29/2023	0.61	462100	0.613	0.61	0.598
WPRTS	Medium term bullish	8/29/2023	3.55	3349400	3.472	3.528	3.593
AIRASIA	Short term bearish	8/29/2023	0.955	54718400	1.004	0.9	0.754
ASTRO	Short term bearish	8/29/2023	0.515	2962000	0.521	0.54	0.628
CFM	Short term bearish	8/29/2023	0.155	2927100	0.159	0.171	1.124
CJCEN	Short term bearish	8/29/2023	0.42	52000	0.43	0.439	0.467
HEKTAR	Short term bearish	8/29/2023	0.625	1010900	0.628	0.646	0.676
HIGHTEC	Short term bearish	8/29/2023	0.88	109600	0.887	0.895	0.931
JAYCORP	Short term bearish	8/29/2023	0.7	87000	0.7	0.696	0.708
MFCB	Short term bearish	8/29/2023	3.31	699400	3.326	3.233	3.367
MUHIBAH	Short term bearish	8/29/2023	0.71	2939400	0.719	0.682	0.628
PESTECH	Short term bearish	8/29/2023	0.27	5539800	0.274	0.249	0.264
QL	Short term bearish	8/29/2023	5.4	648600	5.415	5.381	5.592
RHONEMA	Short term bearish	8/29/2023	0.68	82500	0.699	0.71	0.707
SNC	Short term bearish	8/29/2023	0.15	3500	0.154	0.158	0.256
XL	Short term bearish	8/29/2023	0.825	5693300	0.836	0.812	0.787
3A	Short term bullish	8/29/2023	0.82	807600	0.81	0.796	0.866
AJIYA	Short term bullish	8/29/2023	1.49	397300	1.489	1.48	1.571
CARIMIN	Short term bullish	8/29/2023	0.895	959400	0.874	0.82	0.681
DNEX	Short term bullish	8/29/2023	0.45	34232200	0.449	0.464	0.545
GENTING	Short term bullish	8/29/2023	4.37	3018000	4.368	4.245	4.501
IGBREIT	Short term bullish	8/29/2023	1.65	993900	1.64	1.651	1.675
LTKM	Short term bullish	8/29/2023	1.58	69100	1.54	1.49	1.445
MGRC	Short term bullish	8/29/2023	0.445	727500	0.444	0.451	0.612
MPI	Short term bullish	8/29/2023	27.74	480500	27.588	28.515	28.917
PELIKAN	Short term bullish	8/29/2023	0.86	836100	0.855	0.842	0.655
PETGAS	Short term bullish	8/29/2023	17.2	698100	17.109	16.997	16.882
QES	Short term bullish	8/29/2023	0.59	1434100	0.588	0.592	0.604
RHBBANK	Short term bullish	8/29/2023	5.7	2566500	5.671	5.565	5.571
SIGN	Short term bullish	8/29/2023	1.25	724300	1.248	1.265	1.275
TAFI	Short term bullish	8/29/2023	0.585	179300	0.582	0.605	0.613
TALIWRK	Short term bullish	8/29/2023	0.805	398200	0.804	0.811	0.849
UOADEV	Short term bullish	8/29/2023	1.78	601600	1.757	1.692	1.665
UTDPLT	Short term bullish	8/29/2023	16.02	266900	15.85	15.71	15.644
YNHPROP	Short term bullish	8/29/2023	5.03	28300	5.022	4.989	4.688

Monday, August 28, 2023

Scan 28 Aug 2023

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ANCOM	Long term bearish	8/28/2023	1.04	2690400	1.031	1.007	1.052
JAYCORP	Long term bearish	8/28/2023	0.705	77800	0.7	0.696	0.708
MALAKOF	Long term bearish	8/28/2023	0.64	2344500	0.641	0.617	0.654
MFCB	Long term bearish	8/28/2023	3.34	861300	3.324	3.233	3.367
MYEG	Long term bearish	8/28/2023	0.79	40698800	0.782	0.774	0.799
PECCA	Long term bearish	8/28/2023	0.935	2149200	0.965	1.004	0.945
YINSON	Long term bearish	8/28/2023	2.52	1521600	2.553	2.555	2.526
AYS	Long term bullish	8/28/2023	0.415	1338200	0.406	0.394	0.409
BPPLAS	Long term bullish	8/28/2023	1.25	69700	1.236	1.228	1.246
GKENT	Long term bullish	8/28/2023	0.5	1462800	0.473	0.457	0.493
HEXTAR	Long term bullish	8/28/2023	0.755	999900	0.757	0.77	0.745
HLFG	Long term bullish	8/28/2023	18.34	9300	18.474	17.948	18.198
HUPSENG	Long term bullish	8/28/2023	0.7	1145600	0.677	0.665	0.697
KUB	Long term bullish	8/28/2023	0.525	431200	0.525	0.516	0.521
PESTECH	Long term bullish	8/28/2023	0.275	12941600	0.273	0.247	0.264
PHARMA	Long term bullish	8/28/2023	0.43	7377400	0.412	0.392	0.426
SOP	Long term bullish	8/28/2023	2.55	82500	2.536	2.544	2.545
TASHIN	Long term bullish	8/28/2023	0.39	194200	0.38	0.379	0.389
CJCEN	Medium term bearish	8/28/2023	0.435	14000	0.431	0.439	0.467
ELKDESA	Medium term bearish	8/28/2023	1.25	46600	1.267	1.259	1.144
FPGROUP	Medium term bearish	8/28/2023	0.41	807600	0.417	0.417	0.448
GETS	Medium term bearish	8/28/2023	0.24	2530300	0.247	0.248	0.329
IGBREIT	Medium term bearish	8/28/2023	1.64	765900	1.64	1.651	1.674
INNO	Medium term bearish	8/28/2023	1.28	322500	1.301	1.291	1.402
MICROLN	Medium term bearish	8/28/2023	0.91	2144600	0.922	0.915	0.908
MYTECH	Medium term bearish	8/28/2023	0.375	82400	0.376	0.383	0.436
RL	Medium term bearish	8/28/2023	0.325	2689600	0.331	0.329	0.345
SNC	Medium term bearish	8/28/2023	0.155	50000	0.154	0.158	0.257
YBS	Medium term bearish	8/28/2023	0.635	5614200	0.697	0.672	0.614
AJIYA	Medium term bullish	8/28/2023	1.49	475300	1.493	1.48	1.571
BIG	Medium term bullish	8/28/2023	0.715	391900	0.697	0.698	0.686
CYPARK	Medium term bullish	8/28/2023	0.765	6086100	0.738	0.758	0.706
HTPADU	Medium term bullish	8/28/2023	0.62	267200	0.607	0.618	0.706
IREKA	Medium term bullish	8/28/2023	0.51	187100	0.502	0.506	0.523
KOSSAN	Medium term bullish	8/28/2023	1.35	1968600	1.347	1.335	1.236
LCTITAN	Medium term bullish	8/28/2023	1.21	765300	1.157	1.192	1.312
MRDIY	Medium term bullish	8/28/2023	1.52	3049000	1.498	1.51	1.725
TAMBUN	Medium term bullish	8/28/2023	0.92	290100	0.929	0.909	0.844
VSTECS	Medium term bullish	8/28/2023	1.37	40200	1.372	1.362	1.293
APOLLO	Short term bearish	8/28/2023	4.6	20500	4.64	4.337	4.048
COMFORT	Short term bearish	8/28/2023	0.37	638100	0.37	0.366	0.416
DRBHCOM	Short term bearish	8/28/2023	1.49	1556600	1.498	1.437	1.475
DUFU	Short term bearish	8/28/2023	1.86	567500	1.87	1.919	1.97
EPMB	Short term bearish	8/28/2023	0.895	8707400	0.904	0.871	0.885
GENM	Short term bearish	8/28/2023	2.58	6805500	2.596	2.546	2.652
GENTING	Short term bearish	8/28/2023	4.36	3244600	4.361	4.244	4.501
MAA.KL	Short term bearish	8/28/2023	0.345	235500	0.346	0.328	0.352
MUDA	Short term bearish	8/28/2023	1.43	8000	1.446	1.45	1.644
QES	Short term bearish	8/28/2023	0.575	3261300	0.587	0.592	0.604
SLVEST	Short term bearish	8/28/2023	1.29	1658800	1.321	1.254	0.99
SWKPLNT	Short term bearish	8/28/2023	2.15	25800	2.151	2.111	2.16
TALIWRK	Short term bearish	8/28/2023	0.8	957600	0.804	0.812	0.849
TEOSENG	Short term bearish	8/28/2023	1.05	258600	1.051	0.999	0.85
TM	Short term bearish	8/28/2023	5.05	3685200	5.058	4.991	5.102
TROP	Short term bearish	8/28/2023	1.18	666900	1.227	1.281	1.349
UNISEM	Short term bearish	8/28/2023	3.2	545200	3.235	3.198	3.001
UTDPLT	Short term bearish	8/28/2023	15.84	118400	15.848	15.688	15.635
WONG	Short term bearish	8/28/2023	0.335	274100	0.347	0.354	0.376
YNHPROP	Short term bearish	8/28/2023	5.01	50700	5.023	4.984	4.684
ANNJOO	Short term bullish	8/28/2023	1.19	6604100	1.171	1.117	1.15
ARANK	Short term bullish	8/28/2023	0.52	37000	0.518	0.524	0.539
ASTRO	Short term bullish	8/28/2023	0.525	4032600	0.521	0.543	0.629
AXREIT	Short term bullish	8/28/2023	1.81	1199700	1.809	1.823	1.845
BURSA	Short term bullish	8/28/2023	6.83	868000	6.808	6.593	6.546
FGV	Short term bullish	8/28/2023	1.42	464700	1.409	1.396	1.396
GCAP	Short term bullish	8/28/2023	0.42	147100	0.419	0.432	0.447
IGBCR	Short term bullish	8/28/2023	0.5	879600	0.499	0.502	0.523
MILUX	Short term bullish	8/28/2023	0.57	15500	0.569	0.583	0.667
PARAMON	Short term bullish	8/28/2023	0.94	1104100	0.903	0.859	0.801
PIE	Short term bullish	8/28/2023	2.8	131500	2.793	2.877	3.046
RESINTC	Short term bullish	8/28/2023	0.485	17100	0.483	0.492	0.495