Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ANCOM | Long term bearish | 8/28/2023 | 1.04 | 2690400 | 1.031 | 1.007 | 1.052 |
JAYCORP | Long term bearish | 8/28/2023 | 0.705 | 77800 | 0.7 | 0.696 | 0.708 |
MALAKOF | Long term bearish | 8/28/2023 | 0.64 | 2344500 | 0.641 | 0.617 | 0.654 |
MFCB | Long term bearish | 8/28/2023 | 3.34 | 861300 | 3.324 | 3.233 | 3.367 |
MYEG | Long term bearish | 8/28/2023 | 0.79 | 40698800 | 0.782 | 0.774 | 0.799 |
PECCA | Long term bearish | 8/28/2023 | 0.935 | 2149200 | 0.965 | 1.004 | 0.945 |
YINSON | Long term bearish | 8/28/2023 | 2.52 | 1521600 | 2.553 | 2.555 | 2.526 |
AYS | Long term bullish | 8/28/2023 | 0.415 | 1338200 | 0.406 | 0.394 | 0.409 |
BPPLAS | Long term bullish | 8/28/2023 | 1.25 | 69700 | 1.236 | 1.228 | 1.246 |
GKENT | Long term bullish | 8/28/2023 | 0.5 | 1462800 | 0.473 | 0.457 | 0.493 |
HEXTAR | Long term bullish | 8/28/2023 | 0.755 | 999900 | 0.757 | 0.77 | 0.745 |
HLFG | Long term bullish | 8/28/2023 | 18.34 | 9300 | 18.474 | 17.948 | 18.198 |
HUPSENG | Long term bullish | 8/28/2023 | 0.7 | 1145600 | 0.677 | 0.665 | 0.697 |
KUB | Long term bullish | 8/28/2023 | 0.525 | 431200 | 0.525 | 0.516 | 0.521 |
PESTECH | Long term bullish | 8/28/2023 | 0.275 | 12941600 | 0.273 | 0.247 | 0.264 |
PHARMA | Long term bullish | 8/28/2023 | 0.43 | 7377400 | 0.412 | 0.392 | 0.426 |
SOP | Long term bullish | 8/28/2023 | 2.55 | 82500 | 2.536 | 2.544 | 2.545 |
TASHIN | Long term bullish | 8/28/2023 | 0.39 | 194200 | 0.38 | 0.379 | 0.389 |
CJCEN | Medium term bearish | 8/28/2023 | 0.435 | 14000 | 0.431 | 0.439 | 0.467 |
ELKDESA | Medium term bearish | 8/28/2023 | 1.25 | 46600 | 1.267 | 1.259 | 1.144 |
FPGROUP | Medium term bearish | 8/28/2023 | 0.41 | 807600 | 0.417 | 0.417 | 0.448 |
GETS | Medium term bearish | 8/28/2023 | 0.24 | 2530300 | 0.247 | 0.248 | 0.329 |
IGBREIT | Medium term bearish | 8/28/2023 | 1.64 | 765900 | 1.64 | 1.651 | 1.674 |
INNO | Medium term bearish | 8/28/2023 | 1.28 | 322500 | 1.301 | 1.291 | 1.402 |
MICROLN | Medium term bearish | 8/28/2023 | 0.91 | 2144600 | 0.922 | 0.915 | 0.908 |
MYTECH | Medium term bearish | 8/28/2023 | 0.375 | 82400 | 0.376 | 0.383 | 0.436 |
RL | Medium term bearish | 8/28/2023 | 0.325 | 2689600 | 0.331 | 0.329 | 0.345 |
SNC | Medium term bearish | 8/28/2023 | 0.155 | 50000 | 0.154 | 0.158 | 0.257 |
YBS | Medium term bearish | 8/28/2023 | 0.635 | 5614200 | 0.697 | 0.672 | 0.614 |
AJIYA | Medium term bullish | 8/28/2023 | 1.49 | 475300 | 1.493 | 1.48 | 1.571 |
BIG | Medium term bullish | 8/28/2023 | 0.715 | 391900 | 0.697 | 0.698 | 0.686 |
CYPARK | Medium term bullish | 8/28/2023 | 0.765 | 6086100 | 0.738 | 0.758 | 0.706 |
HTPADU | Medium term bullish | 8/28/2023 | 0.62 | 267200 | 0.607 | 0.618 | 0.706 |
IREKA | Medium term bullish | 8/28/2023 | 0.51 | 187100 | 0.502 | 0.506 | 0.523 |
KOSSAN | Medium term bullish | 8/28/2023 | 1.35 | 1968600 | 1.347 | 1.335 | 1.236 |
LCTITAN | Medium term bullish | 8/28/2023 | 1.21 | 765300 | 1.157 | 1.192 | 1.312 |
MRDIY | Medium term bullish | 8/28/2023 | 1.52 | 3049000 | 1.498 | 1.51 | 1.725 |
TAMBUN | Medium term bullish | 8/28/2023 | 0.92 | 290100 | 0.929 | 0.909 | 0.844 |
VSTECS | Medium term bullish | 8/28/2023 | 1.37 | 40200 | 1.372 | 1.362 | 1.293 |
APOLLO | Short term bearish | 8/28/2023 | 4.6 | 20500 | 4.64 | 4.337 | 4.048 |
COMFORT | Short term bearish | 8/28/2023 | 0.37 | 638100 | 0.37 | 0.366 | 0.416 |
DRBHCOM | Short term bearish | 8/28/2023 | 1.49 | 1556600 | 1.498 | 1.437 | 1.475 |
DUFU | Short term bearish | 8/28/2023 | 1.86 | 567500 | 1.87 | 1.919 | 1.97 |
EPMB | Short term bearish | 8/28/2023 | 0.895 | 8707400 | 0.904 | 0.871 | 0.885 |
GENM | Short term bearish | 8/28/2023 | 2.58 | 6805500 | 2.596 | 2.546 | 2.652 |
GENTING | Short term bearish | 8/28/2023 | 4.36 | 3244600 | 4.361 | 4.244 | 4.501 |
MAA.KL | Short term bearish | 8/28/2023 | 0.345 | 235500 | 0.346 | 0.328 | 0.352 |
MUDA | Short term bearish | 8/28/2023 | 1.43 | 8000 | 1.446 | 1.45 | 1.644 |
QES | Short term bearish | 8/28/2023 | 0.575 | 3261300 | 0.587 | 0.592 | 0.604 |
SLVEST | Short term bearish | 8/28/2023 | 1.29 | 1658800 | 1.321 | 1.254 | 0.99 |
SWKPLNT | Short term bearish | 8/28/2023 | 2.15 | 25800 | 2.151 | 2.111 | 2.16 |
TALIWRK | Short term bearish | 8/28/2023 | 0.8 | 957600 | 0.804 | 0.812 | 0.849 |
TEOSENG | Short term bearish | 8/28/2023 | 1.05 | 258600 | 1.051 | 0.999 | 0.85 |
TM | Short term bearish | 8/28/2023 | 5.05 | 3685200 | 5.058 | 4.991 | 5.102 |
TROP | Short term bearish | 8/28/2023 | 1.18 | 666900 | 1.227 | 1.281 | 1.349 |
UNISEM | Short term bearish | 8/28/2023 | 3.2 | 545200 | 3.235 | 3.198 | 3.001 |
UTDPLT | Short term bearish | 8/28/2023 | 15.84 | 118400 | 15.848 | 15.688 | 15.635 |
WONG | Short term bearish | 8/28/2023 | 0.335 | 274100 | 0.347 | 0.354 | 0.376 |
YNHPROP | Short term bearish | 8/28/2023 | 5.01 | 50700 | 5.023 | 4.984 | 4.684 |
ANNJOO | Short term bullish | 8/28/2023 | 1.19 | 6604100 | 1.171 | 1.117 | 1.15 |
ARANK | Short term bullish | 8/28/2023 | 0.52 | 37000 | 0.518 | 0.524 | 0.539 |
ASTRO | Short term bullish | 8/28/2023 | 0.525 | 4032600 | 0.521 | 0.543 | 0.629 |
AXREIT | Short term bullish | 8/28/2023 | 1.81 | 1199700 | 1.809 | 1.823 | 1.845 |
BURSA | Short term bullish | 8/28/2023 | 6.83 | 868000 | 6.808 | 6.593 | 6.546 |
FGV | Short term bullish | 8/28/2023 | 1.42 | 464700 | 1.409 | 1.396 | 1.396 |
GCAP | Short term bullish | 8/28/2023 | 0.42 | 147100 | 0.419 | 0.432 | 0.447 |
IGBCR | Short term bullish | 8/28/2023 | 0.5 | 879600 | 0.499 | 0.502 | 0.523 |
MILUX | Short term bullish | 8/28/2023 | 0.57 | 15500 | 0.569 | 0.583 | 0.667 |
PARAMON | Short term bullish | 8/28/2023 | 0.94 | 1104100 | 0.903 | 0.859 | 0.801 |
PIE | Short term bullish | 8/28/2023 | 2.8 | 131500 | 2.793 | 2.877 | 3.046 |
RESINTC | Short term bullish | 8/28/2023 | 0.485 | 17100 | 0.483 | 0.492 | 0.495 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 28, 2023
Scan 28 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment