Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 28, 2023

Scan 28 Aug 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOMLong term bearish8/28/20231.0426904001.0311.0071.052
JAYCORPLong term bearish8/28/20230.705778000.70.6960.708
MALAKOFLong term bearish8/28/20230.6423445000.6410.6170.654
MFCBLong term bearish8/28/20233.348613003.3243.2333.367
MYEGLong term bearish8/28/20230.79406988000.7820.7740.799
PECCALong term bearish8/28/20230.93521492000.9651.0040.945
YINSONLong term bearish8/28/20232.5215216002.5532.5552.526
AYSLong term bullish8/28/20230.41513382000.4060.3940.409
BPPLASLong term bullish8/28/20231.25697001.2361.2281.246
GKENTLong term bullish8/28/20230.514628000.4730.4570.493
HEXTARLong term bullish8/28/20230.7559999000.7570.770.745
HLFGLong term bullish8/28/202318.34930018.47417.94818.198
HUPSENGLong term bullish8/28/20230.711456000.6770.6650.697
KUBLong term bullish8/28/20230.5254312000.5250.5160.521
PESTECHLong term bullish8/28/20230.275129416000.2730.2470.264
PHARMALong term bullish8/28/20230.4373774000.4120.3920.426
SOPLong term bullish8/28/20232.55825002.5362.5442.545
TASHINLong term bullish8/28/20230.391942000.380.3790.389
CJCENMedium term bearish8/28/20230.435140000.4310.4390.467
ELKDESAMedium term bearish8/28/20231.25466001.2671.2591.144
FPGROUPMedium term bearish8/28/20230.418076000.4170.4170.448
GETSMedium term bearish8/28/20230.2425303000.2470.2480.329
IGBREITMedium term bearish8/28/20231.647659001.641.6511.674
INNOMedium term bearish8/28/20231.283225001.3011.2911.402
MICROLNMedium term bearish8/28/20230.9121446000.9220.9150.908
MYTECHMedium term bearish8/28/20230.375824000.3760.3830.436
RLMedium term bearish8/28/20230.32526896000.3310.3290.345
SNCMedium term bearish8/28/20230.155500000.1540.1580.257
YBSMedium term bearish8/28/20230.63556142000.6970.6720.614
AJIYAMedium term bullish8/28/20231.494753001.4931.481.571
BIGMedium term bullish8/28/20230.7153919000.6970.6980.686
CYPARKMedium term bullish8/28/20230.76560861000.7380.7580.706
HTPADUMedium term bullish8/28/20230.622672000.6070.6180.706
IREKAMedium term bullish8/28/20230.511871000.5020.5060.523
KOSSANMedium term bullish8/28/20231.3519686001.3471.3351.236
LCTITANMedium term bullish8/28/20231.217653001.1571.1921.312
MRDIYMedium term bullish8/28/20231.5230490001.4981.511.725
TAMBUNMedium term bullish8/28/20230.922901000.9290.9090.844
VSTECSMedium term bullish8/28/20231.37402001.3721.3621.293
APOLLOShort term bearish8/28/20234.6205004.644.3374.048
COMFORTShort term bearish8/28/20230.376381000.370.3660.416
DRBHCOMShort term bearish8/28/20231.4915566001.4981.4371.475
DUFUShort term bearish8/28/20231.865675001.871.9191.97
EPMBShort term bearish8/28/20230.89587074000.9040.8710.885
GENMShort term bearish8/28/20232.5868055002.5962.5462.652
GENTINGShort term bearish8/28/20234.3632446004.3614.2444.501
MAA.KLShort term bearish8/28/20230.3452355000.3460.3280.352
MUDAShort term bearish8/28/20231.4380001.4461.451.644
QESShort term bearish8/28/20230.57532613000.5870.5920.604
SLVESTShort term bearish8/28/20231.2916588001.3211.2540.99
SWKPLNTShort term bearish8/28/20232.15258002.1512.1112.16
TALIWRKShort term bearish8/28/20230.89576000.8040.8120.849
TEOSENGShort term bearish8/28/20231.052586001.0510.9990.85
TMShort term bearish8/28/20235.0536852005.0584.9915.102
TROPShort term bearish8/28/20231.186669001.2271.2811.349
UNISEMShort term bearish8/28/20233.25452003.2353.1983.001
UTDPLTShort term bearish8/28/202315.8411840015.84815.68815.635
WONGShort term bearish8/28/20230.3352741000.3470.3540.376
YNHPROPShort term bearish8/28/20235.01507005.0234.9844.684
ANNJOOShort term bullish8/28/20231.1966041001.1711.1171.15
ARANKShort term bullish8/28/20230.52370000.5180.5240.539
ASTROShort term bullish8/28/20230.52540326000.5210.5430.629
AXREITShort term bullish8/28/20231.8111997001.8091.8231.845
BURSAShort term bullish8/28/20236.838680006.8086.5936.546
FGVShort term bullish8/28/20231.424647001.4091.3961.396
GCAPShort term bullish8/28/20230.421471000.4190.4320.447
IGBCRShort term bullish8/28/20230.58796000.4990.5020.523
MILUXShort term bullish8/28/20230.57155000.5690.5830.667
PARAMONShort term bullish8/28/20230.9411041000.9030.8590.801
PIEShort term bullish8/28/20232.81315002.7932.8773.046
RESINTCShort term bullish8/28/20230.485171000.4830.4920.495

No comments:

Post a Comment