Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 16, 2023

Scan 16 Aug 2023

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KENANGALong term bearish8/16/20230.9055546000.9160.90.913
RHONEMALong term bearish8/16/20230.685748000.7060.7180.707
SAMLong term bearish8/16/20234.83307004.8874.7954.833
SOPLong term bearish8/16/20232.53502002.5672.5252.544
SWKPLNTLong term bearish8/16/20232.13135002.1482.0962.16
ABMBLong term bullish8/16/20233.5620357003.4913.4053.501
BJTOTOLong term bullish8/16/20231.525918001.4751.421.516
CMSBLong term bullish8/16/20231.12104094001.0521.0411.098
GENTINGLong term bullish8/16/20234.5740111004.3064.2034.499
KUBLong term bullish8/16/20230.5352874000.5310.5130.522
LHILong term bullish8/16/20230.5214419000.5140.5060.508
MATRIXLong term bullish8/16/20231.4619154001.4131.4121.459
MAXISLong term bullish8/16/20234.0125353004.0024.0574.006
MYEGLong term bullish8/16/20230.815459453000.7610.780.801
SIGNLong term bullish8/16/20231.27618001.2531.2671.269
CJCENMedium term bearish8/16/20230.43920000.4330.4380.468
JFTECHMedium term bearish8/16/20230.8857565000.8960.8880.807
NGGBMedium term bearish8/16/20230.8652943000.8680.8750.859
POHUATMedium term bearish8/16/20231.28180001.2871.2841.331
SAMCHEMMedium term bearish8/16/20230.539971000.5430.5350.614
SUCCESSMedium term bearish8/16/20230.6351220000.6350.6370.671
TALIWRKMedium term bearish8/16/20230.81513646000.8060.8160.853
TMCLIFEMedium term bearish8/16/20230.613398000.6170.6110.597
UOADEVMedium term bearish8/16/20231.674767001.7941.6821.659
YENHERMedium term bearish8/16/20230.9380000.9320.9340.914
CYPARKMedium term bullish8/16/20230.74553742000.7730.7440.693
DOMINANMedium term bullish8/16/20230.75100000.7440.7420.813
EDARANMedium term bullish8/16/20230.51186000.5230.5050.52
LUXCHEMMedium term bullish8/16/20230.472825000.4660.4630.502
MYTECHMedium term bullish8/16/20230.385380000.3770.3820.443
NOVAMedium term bullish8/16/20230.7123000.6920.7010.838
RGTBHDMedium term bullish8/16/20230.2752141000.2710.2720.331
RLMedium term bullish8/16/20230.3323338000.3370.3270.346
SEDANIAMedium term bullish8/16/20230.2244405000.2130.220.234
ASTROShort term bearish8/16/20230.51547965000.5220.5670.635
AWCShort term bearish8/16/20230.51840000.5110.4910.493
BIMBShort term bearish8/16/20232.1311769002.1391.9922.237
DIALOGShort term bearish8/16/20232.2175186002.2432.1832.267
HWATAIShort term bearish8/16/20230.491697000.4920.4850.519
INARIShort term bearish8/16/20233.0575130003.0712.8632.59
KEINHINShort term bearish8/16/20231.35146001.3631.311.551
MTAGShort term bearish8/16/20230.4256128000.4280.4190.489
OPCOMShort term bearish8/16/20230.759165000.7550.7610.758
QLShort term bearish8/16/20235.386262005.4025.3685.578
SIMEShort term bearish8/16/20232.1656721002.1622.0992.183
TROPShort term bearish8/16/20231.26625001.2571.3071.353
AFFINShort term bullish8/16/20231.943986001.941.8892.032
ALCOMShort term bullish8/16/20230.792815000.7840.820.888
AMEShort term bullish8/16/20231.4511729001.3921.3511.329
ATAIMSShort term bullish8/16/20230.25560092000.2510.260.273
BIGShort term bullish8/16/20230.71409000.6970.6910.684
BONIAShort term bullish8/16/20231.75785001.7451.8132.142
DUFUShort term bullish8/16/20231.94536001.8931.9271.991
ELSOFTShort term bullish8/16/20230.56495000.5580.5530.586
FPGROUPShort term bullish8/16/20230.4254283000.4210.4150.452
IGBREITShort term bullish8/16/20231.659430001.651.6511.672
MGRCShort term bullish8/16/20230.455596000.450.4560.622
MSCShort term bullish8/16/20232.274539002.2682.1551.913
MUDAShort term bullish8/16/20231.46640001.4481.4631.657
NAIMShort term bullish8/16/20230.795130822000.7370.690.577
PADINIShort term bullish8/16/20233.96826003.9473.8933.704

No comments:

Post a Comment