Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
KENANGA | Long term bearish | 8/16/2023 | 0.905 | 554600 | 0.916 | 0.9 | 0.913 |
RHONEMA | Long term bearish | 8/16/2023 | 0.68 | 574800 | 0.706 | 0.718 | 0.707 |
SAM | Long term bearish | 8/16/2023 | 4.83 | 30700 | 4.887 | 4.795 | 4.833 |
SOP | Long term bearish | 8/16/2023 | 2.5 | 350200 | 2.567 | 2.525 | 2.544 |
SWKPLNT | Long term bearish | 8/16/2023 | 2.13 | 13500 | 2.148 | 2.096 | 2.16 |
ABMB | Long term bullish | 8/16/2023 | 3.56 | 2035700 | 3.491 | 3.405 | 3.501 |
BJTOTO | Long term bullish | 8/16/2023 | 1.52 | 591800 | 1.475 | 1.42 | 1.516 |
CMSB | Long term bullish | 8/16/2023 | 1.12 | 10409400 | 1.052 | 1.041 | 1.098 |
GENTING | Long term bullish | 8/16/2023 | 4.57 | 4011100 | 4.306 | 4.203 | 4.499 |
KUB | Long term bullish | 8/16/2023 | 0.535 | 287400 | 0.531 | 0.513 | 0.522 |
LHI | Long term bullish | 8/16/2023 | 0.52 | 1441900 | 0.514 | 0.506 | 0.508 |
MATRIX | Long term bullish | 8/16/2023 | 1.46 | 1915400 | 1.413 | 1.412 | 1.459 |
MAXIS | Long term bullish | 8/16/2023 | 4.01 | 2535300 | 4.002 | 4.057 | 4.006 |
MYEG | Long term bullish | 8/16/2023 | 0.815 | 45945300 | 0.761 | 0.78 | 0.801 |
SIGN | Long term bullish | 8/16/2023 | 1.27 | 61800 | 1.253 | 1.267 | 1.269 |
CJCEN | Medium term bearish | 8/16/2023 | 0.43 | 92000 | 0.433 | 0.438 | 0.468 |
JFTECH | Medium term bearish | 8/16/2023 | 0.885 | 756500 | 0.896 | 0.888 | 0.807 |
NGGB | Medium term bearish | 8/16/2023 | 0.865 | 294300 | 0.868 | 0.875 | 0.859 |
POHUAT | Medium term bearish | 8/16/2023 | 1.28 | 18000 | 1.287 | 1.284 | 1.331 |
SAMCHEM | Medium term bearish | 8/16/2023 | 0.53 | 997100 | 0.543 | 0.535 | 0.614 |
SUCCESS | Medium term bearish | 8/16/2023 | 0.635 | 122000 | 0.635 | 0.637 | 0.671 |
TALIWRK | Medium term bearish | 8/16/2023 | 0.815 | 1364600 | 0.806 | 0.816 | 0.853 |
TMCLIFE | Medium term bearish | 8/16/2023 | 0.61 | 339800 | 0.617 | 0.611 | 0.597 |
UOADEV | Medium term bearish | 8/16/2023 | 1.67 | 476700 | 1.794 | 1.682 | 1.659 |
YENHER | Medium term bearish | 8/16/2023 | 0.93 | 8000 | 0.932 | 0.934 | 0.914 |
CYPARK | Medium term bullish | 8/16/2023 | 0.745 | 5374200 | 0.773 | 0.744 | 0.693 |
DOMINAN | Medium term bullish | 8/16/2023 | 0.75 | 10000 | 0.744 | 0.742 | 0.813 |
EDARAN | Medium term bullish | 8/16/2023 | 0.51 | 18600 | 0.523 | 0.505 | 0.52 |
LUXCHEM | Medium term bullish | 8/16/2023 | 0.47 | 282500 | 0.466 | 0.463 | 0.502 |
MYTECH | Medium term bullish | 8/16/2023 | 0.385 | 38000 | 0.377 | 0.382 | 0.443 |
NOVA | Medium term bullish | 8/16/2023 | 0.71 | 2300 | 0.692 | 0.701 | 0.838 |
RGTBHD | Medium term bullish | 8/16/2023 | 0.275 | 214100 | 0.271 | 0.272 | 0.331 |
RL | Medium term bullish | 8/16/2023 | 0.33 | 2333800 | 0.337 | 0.327 | 0.346 |
SEDANIA | Medium term bullish | 8/16/2023 | 0.22 | 4440500 | 0.213 | 0.22 | 0.234 |
ASTRO | Short term bearish | 8/16/2023 | 0.515 | 4796500 | 0.522 | 0.567 | 0.635 |
AWC | Short term bearish | 8/16/2023 | 0.51 | 84000 | 0.511 | 0.491 | 0.493 |
BIMB | Short term bearish | 8/16/2023 | 2.13 | 1176900 | 2.139 | 1.992 | 2.237 |
DIALOG | Short term bearish | 8/16/2023 | 2.21 | 7518600 | 2.243 | 2.183 | 2.267 |
HWATAI | Short term bearish | 8/16/2023 | 0.49 | 169700 | 0.492 | 0.485 | 0.519 |
INARI | Short term bearish | 8/16/2023 | 3.05 | 7513000 | 3.071 | 2.863 | 2.59 |
KEINHIN | Short term bearish | 8/16/2023 | 1.35 | 14600 | 1.363 | 1.31 | 1.551 |
MTAG | Short term bearish | 8/16/2023 | 0.425 | 612800 | 0.428 | 0.419 | 0.489 |
OPCOM | Short term bearish | 8/16/2023 | 0.75 | 916500 | 0.755 | 0.761 | 0.758 |
QL | Short term bearish | 8/16/2023 | 5.38 | 626200 | 5.402 | 5.368 | 5.578 |
SIME | Short term bearish | 8/16/2023 | 2.16 | 5672100 | 2.162 | 2.099 | 2.183 |
TROP | Short term bearish | 8/16/2023 | 1.2 | 662500 | 1.257 | 1.307 | 1.353 |
AFFIN | Short term bullish | 8/16/2023 | 1.94 | 398600 | 1.94 | 1.889 | 2.032 |
ALCOM | Short term bullish | 8/16/2023 | 0.79 | 281500 | 0.784 | 0.82 | 0.888 |
AME | Short term bullish | 8/16/2023 | 1.45 | 1172900 | 1.392 | 1.351 | 1.329 |
ATAIMS | Short term bullish | 8/16/2023 | 0.255 | 6009200 | 0.251 | 0.26 | 0.273 |
BIG | Short term bullish | 8/16/2023 | 0.71 | 40900 | 0.697 | 0.691 | 0.684 |
BONIA | Short term bullish | 8/16/2023 | 1.75 | 78500 | 1.745 | 1.813 | 2.142 |
DUFU | Short term bullish | 8/16/2023 | 1.9 | 453600 | 1.893 | 1.927 | 1.991 |
ELSOFT | Short term bullish | 8/16/2023 | 0.56 | 49500 | 0.558 | 0.553 | 0.586 |
FPGROUP | Short term bullish | 8/16/2023 | 0.425 | 428300 | 0.421 | 0.415 | 0.452 |
IGBREIT | Short term bullish | 8/16/2023 | 1.65 | 943000 | 1.65 | 1.651 | 1.672 |
MGRC | Short term bullish | 8/16/2023 | 0.45 | 559600 | 0.45 | 0.456 | 0.622 |
MSC | Short term bullish | 8/16/2023 | 2.27 | 453900 | 2.268 | 2.155 | 1.913 |
MUDA | Short term bullish | 8/16/2023 | 1.46 | 64000 | 1.448 | 1.463 | 1.657 |
NAIM | Short term bullish | 8/16/2023 | 0.795 | 13082200 | 0.737 | 0.69 | 0.577 |
PADINI | Short term bullish | 8/16/2023 | 3.96 | 82600 | 3.947 | 3.893 | 3.704 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 16, 2023
Scan 16 Aug 2023
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment