Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, May 31, 2024

Scan 30 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
KEINHINLong term bearish5/30/20241.39335001.3241.3191.395
SENTRALLong term bearish5/30/20240.811133000.8090.7990.81
HAPSENGLong term bullish5/30/20244.525267004.4654.444.506
HPMTLong term bullish5/30/20240.355108000.3510.3390.353
KRONOLong term bullish5/30/20240.412946000.40.3690.395
MAYBULKLong term bullish5/30/20240.3159889000.3140.3060.314
SEEHUPLong term bullish5/30/20240.9652000.9060.9060.947
SUNREITLong term bullish5/30/20241.543722001.5671.5441.532
AXREITMedium term bearish5/30/20241.8420372001.8711.8551.813
BDBMedium term bearish5/30/20240.3821698000.3980.3980.316
GCAPMedium term bearish5/30/20240.3710000.3720.3740.395
INNOMedium term bearish5/30/20241.45598001.4531.4611.364
MUDAMedium term bearish5/30/20241.48908001.5391.4831.436
PRESTARMedium term bearish5/30/20240.49518952000.5250.5030.436
SCICOMMedium term bearish5/30/20241.0712889001.0861.081.094
TALIWRKMedium term bearish5/30/20240.795093000.8080.7990.814
AIRPORTMedium term bullish5/30/20249.93202520010.1499.9148.097
AJIYAMedium term bullish5/30/20241.541061001.511.5221.504
AXIATAMedium term bullish5/30/20242.7746332002.8462.7522.58
CFMMedium term bullish5/30/20240.1418853000.140.1380.152
CGBMedium term bullish5/30/20240.8455987000.8320.8312.01
E&OMedium term bullish5/30/20241.05150861001.0731.0370.755
GLOTECMedium term bullish5/30/20240.51460000.5050.510.562
HWATAIMedium term bullish5/30/20240.5851350000.5870.5770.519
JAYCORPMedium term bullish5/30/20240.7452277000.7390.7410.731
MATRIXMedium term bullish5/30/20241.8135472001.7961.8031.664
MTAGMedium term bullish5/30/20240.4610923000.4670.4530.445
PERTAMAMedium term bullish5/30/20242.4873981002.3772.4732.963
PHARMAMedium term bullish5/30/20240.3628522000.3330.340.389
AIRASIAShort term bearish5/30/20240.845338207000.8580.7660.827
ALCOMShort term bearish5/30/20240.861968000.8640.8450.816
ANCOMShort term bearish5/30/20241.0421992001.0431.0261.084
COASTALShort term bearish5/30/20241.6923001.6031.5371.759
DIALOGShort term bearish5/30/20242.44158959002.4732.3882.153
DOMINANShort term bearish5/30/20240.8551371000.8630.8240.777
FRONTKNShort term bearish5/30/20244.2527666004.2554.0053.498
GUHShort term bearish5/30/20240.382493000.3840.3760.391
GUOCOShort term bearish5/30/20240.7451157000.7530.7650.734
HARTAShort term bearish5/30/20243.243237003.2232.9062.505
IPMUDAShort term bearish5/30/20240.895125957000.90.9420.998
KENANGAShort term bearish5/30/20241.146831001.1481.1150.99
MFCBShort term bearish5/30/20244.825986004.8284.6093.846
MICROLNShort term bearish5/30/20240.31534430000.3280.3310.744
PANTECHShort term bearish5/30/20241.087399001.0861.0270.93
PARAMONShort term bearish5/30/20241.1618992001.191.151.015
PELIKANShort term bearish5/30/20240.2259843000.2280.2330.554
SHANGShort term bearish5/30/20242.4610411002.532.3222.257
TMShort term bearish5/30/20246.2662813006.2886.1665.582
XLShort term bearish5/30/20240.73517583000.7350.7430.804
ABMBShort term bullish5/30/20243.8719351003.8043.7463.524
ASTINOShort term bullish5/30/20240.65513081000.6410.6180.556
ATLANShort term bullish5/30/20242.7310002.7242.7342.767
CARIMINShort term bullish5/30/20240.9558575000.9510.8990.877
DATAPRPShort term bullish5/30/20240.155748616960.1520.1340.146
ECOWLDShort term bullish5/30/20241.695494001.5081.4831.204
JADEMShort term bullish5/30/20240.183000000.180.1790.185
KERJAYAShort term bullish5/30/20241.8450755001.8241.7951.554
LCTITANShort term bullish5/30/20241.035785001.0281.0841.188
MAA.KLShort term bullish5/30/20240.391434000.3890.3760.366
MAXISShort term bullish5/30/20243.6624418003.6553.5633.831
RGTBHDShort term bullish5/30/20240.30512548000.3010.2710.249
TAANNShort term bullish5/30/20243.991876003.9614.053.682
TELADANShort term bullish5/30/20241.0412850001.041.081.065
UOADEVShort term bullish5/30/20241.981780001.9711.9131.794
Posted by at No comments:

Sunday, May 26, 2024

Scan 24 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTALong term bearish5/24/20240.3333954000.3240.30.331
DRBHCOMLong term bearish5/24/20241.3694879001.391.3931.41
EFORCELong term bearish5/24/20240.3869199000.380.3660.381
HAPSENGLong term bearish5/24/20244.451734004.4534.4424.482
HIBISCSLong term bearish5/24/20242.5455254002.6152.622.59
HLBANKLong term bearish5/24/202419.469230019.46419.43519.4
JFTECHLong term bearish5/24/20240.9242565000.90.8990.943
JHMLong term bearish5/24/20240.69530654000.6410.6030.707
OPTIMAXLong term bearish5/24/20240.654732000.6440.650.651
POSLong term bearish5/24/20240.49572191000.4770.480.504
RUBEREXLong term bearish5/24/20240.22532688000.2270.2160.228
UWCLong term bearish5/24/20243.3810903003.1543.0783.398
KLKLong term bullish5/24/202422.2209260022.70722.5922.17
MALTONLong term bullish5/24/20240.405614000.4020.3990.403
AFFINMedium term bearish5/24/20242.4819383002.5192.512.256
GLOTECMedium term bearish5/24/20240.50529000.5050.5120.562
INNATUREMedium term bearish5/24/20240.29541073000.3020.2970.367
INSAS.KLMedium term bearish5/24/20241.0442092001.0491.0520.98
JADEMMedium term bearish5/24/20240.175355000.180.1780.185
LHIMedium term bearish5/24/20240.57192058000.5790.5790.584
PERTAMAMedium term bearish5/24/20242.4675655002.3942.4882.976
POHUATMedium term bearish5/24/20241.47391001.4651.4731.383
SALUTEMedium term bearish5/24/20240.7716528000.7960.780.696
SSTEELMedium term bearish5/24/20240.575220000.5810.5840.615
SWKPLNTMedium term bearish5/24/20242.18750002.1812.1862.146
TIMECOMMedium term bearish5/24/20245.1623605005.2575.2315.328
TSHMedium term bearish5/24/20241.139792001.1341.1391.039
WCTMedium term bearish5/24/20240.52533201000.530.5270.52
YNHPROPMedium term bearish5/24/20240.4744828000.4560.4733.001
PELIKANMedium term bullish5/24/20240.23545968000.2270.2340.567
RHONEMAMedium term bullish5/24/20240.672522000.6640.6640.68
ABMBShort term bearish5/24/20243.789715003.8023.7313.517
ANCOMShort term bearish5/24/20241.0321351001.0371.0231.083
CFMShort term bearish5/24/20240.1410032000.140.1380.153
FLBHDShort term bearish5/24/20240.505470000.5090.4980.498
HEKTARShort term bearish5/24/20240.6736395000.6920.6590.636
HIGHTECShort term bearish5/24/20240.855852000.8670.8770.884
IGBREITShort term bearish5/24/20241.827165001.8291.7821.722
LTKMShort term bearish5/24/20241.55283001.5531.5171.439
LUXCHEMShort term bearish5/24/20240.60520720000.6060.5650.519
PBBANKShort term bearish5/24/20244.17118124004.1784.1994.236
TALIWRKShort term bearish5/24/20240.818358000.8090.7950.814
TELADANShort term bearish5/24/20241.04772001.0431.0791.068
TEOSENGShort term bearish5/24/20241.7914171001.7971.8291.562
TNLOGISShort term bearish5/24/20240.7856942000.8010.7760.738
TOMYPAKShort term bearish5/24/20240.36790000.3640.3670.388
TROPShort term bearish5/24/20241.46398001.4731.3421.268
ATLANShort term bullish5/24/20242.73105002.7252.7352.77
FGVShort term bullish5/24/20241.37930001.371.3931.387
IPMUDAShort term bullish5/24/20240.925100734000.9050.9451
RGTBHDShort term bullish5/24/20240.30532572000.2990.2630.248
SENTRALShort term bullish5/24/20240.813601000.8070.7980.811
SERNKOUShort term bullish5/24/20240.9423562000.9380.8920.712
SURIAShort term bullish5/24/20242.082607002.0172.1211.838
Posted by at No comments:

Tuesday, May 21, 2024

Scan 21 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BONIALong term bearish5/21/20241.751186001.7421.7571.756
IOICORPLong term bearish5/21/20243.9260721004.0514.023.995
KLKLong term bearish5/21/202421.6314540022.78622.58722.183
LHILong term bearish5/21/20240.58220008000.5780.5790.583
PPBLong term bearish5/21/202415.02113200015.67615.66615.268
SEDANIALong term bearish5/21/20240.19528679000.1940.1920.198
AYSLong term bullish5/21/20240.3858031000.370.3660.38
GETSLong term bullish5/21/20240.2414607000.2420.2330.236
HIBISCSLong term bullish5/21/20242.6160897002.6342.6182.588
JHMLong term bullish5/21/20240.71526055000.6280.5980.708
KIPREITLong term bullish5/21/20240.89514735000.8990.8950.894
HLBANKMedium term bearish5/21/202419.42138910019.46619.43419.401
SSTEELMedium term bearish5/21/20240.581798000.5810.5850.614
SWKPLNTMedium term bearish5/21/20242.18286002.1792.1862.145
WCTMedium term bearish5/21/20240.52527379000.5310.5250.519
GCAPMedium term bullish5/21/20240.3819180000.370.3750.396
GLOTECMedium term bullish5/21/20240.515680000.5040.5120.562
INNATUREMedium term bullish5/21/20240.311797000.3030.2970.369
MKHMedium term bullish5/21/20241.3710417001.3471.3541.385
MYTECHMedium term bullish5/21/20240.581730000.5820.5720.437
TSHMedium term bullish5/21/20241.1448305001.1341.1381.038
YNHPROPMedium term bullish5/21/20240.475655979000.4530.4723.047
DIGIShort term bearish5/21/20244.0638003004.1034.1854.257
EDARANShort term bearish5/21/20241.181376001.1811.2030.907
FLBHDShort term bearish5/21/20240.505904000.5080.4970.498
HEXTARShort term bearish5/21/20240.91552048000.9210.8820.813
HWATAIShort term bearish5/21/20240.591576000.5980.570.516
IHHShort term bearish5/21/20246.2771472006.2846.1546.025
INNOShort term bearish5/21/20241.454053001.4531.4711.36
MATRIXShort term bearish5/21/20241.826819001.81.81.652
PIEShort term bearish5/21/20245.88360005.8474.6053.473
PMETALShort term bearish5/21/20245.3581809005.3625.0694.89
QLShort term bearish5/21/20246.4423327006.516.2155.772
RHBBANKShort term bearish5/21/20245.4976484005.4955.5925.589
SIMEShort term bearish5/21/20242.8296077002.8252.7382.441
TIMECOMShort term bearish5/21/20245.2627696005.2635.2365.329
UTDPLTShort term bearish5/21/202425.4215920025.53224.79519.418
YBSShort term bearish5/21/20240.8156064000.8110.7970.697
HCKShort term bullish5/21/20242.172118002.1622.1452.143
POHUATShort term bullish5/21/20241.479386001.4621.4711.381
SOPShort term bullish5/21/202431426002.9783.0682.729
XLShort term bullish5/21/20240.73516778000.7340.7490.807
Posted by at No comments:

Thursday, May 16, 2024

Scan 16 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
HLBANKLong term bearish5/16/202419.430660019.46319.43419.402
AYSLong term bullish5/16/20240.3858751000.3680.3650.381
D&OLong term bullish5/16/20243.5212056003.3083.2233.438
DATAPRPLong term bullish5/16/20240.15359501000.1380.130.146
DPHARMALong term bullish5/16/20241.238166001.1991.1961.221
HAPSENGLong term bullish5/16/20244.462449004.3944.4374.453
HPMTLong term bullish5/16/20240.3711892000.340.3330.353
IGBCRLong term bullish5/16/20240.4951207000.4940.4910.493
KRONOLong term bullish5/16/20240.418512000.3680.360.398
MENANGLong term bullish5/16/20240.7313565000.6570.6370.71
OPTIMAXLong term bullish5/16/20240.65510883000.640.6430.652
PADINILong term bullish5/16/20243.783409003.633.5133.7
PENTALong term bullish5/16/20244.7844312004.3394.3394.714
WONGLong term bullish5/16/20240.3359317000.2980.2860.315
AMEMedium term bearish5/16/20241.6914283001.7331.7381.618
AXREITMedium term bearish5/16/20241.847829001.8811.8411.811
INSAS.KLMedium term bearish5/16/20241.0524677001.0371.0520.974
MYTECHMedium term bearish5/16/20240.5651520000.5780.5650.434
RHONEMAMedium term bearish5/16/20240.661120000.6640.6640.681
SAMCHEMMedium term bearish5/16/20240.61561988000.6260.6170.571
AXJ-REITSETFMedium term bullish5/16/20240.7299000.7060.7180.743
BAUTOMedium term bullish5/16/20242.4330121002.3532.3942.376
CFMMedium term bullish5/16/20240.1412520000.1380.1370.153
CTOSMedium term bullish5/16/20241.3735583001.3821.3681.411
HHGROUPMedium term bullish5/16/20240.2333794000.1950.210.268
KEINHINMedium term bullish5/16/20241.33730001.2781.321.395
LBSMedium term bullish5/16/20240.7148566000.6950.7060.607
LTKMMedium term bullish5/16/20241.53405001.551.5191.44
MATRIXMedium term bullish5/16/20241.810844001.8011.7971.646
PCHEMMedium term bullish5/16/20246.914661006.8756.8437.013
POHUATMedium term bullish5/16/20241.47635001.4591.471.379
SCNWOLFMedium term bullish5/16/20240.46401000.4350.4450.473
SWKPLNTMedium term bullish5/16/20242.19714002.1842.1832.145
AIRPORTShort term bearish5/16/202410.042931950010.1369.647.956
CABShort term bearish5/16/20240.772167000.7710.7440.694
DAYANGShort term bearish5/16/20242.622412002.6092.4591.949
DNEXShort term bearish5/16/20240.4185948000.40.3780.405
EDARANShort term bearish5/16/20241.162905001.1771.1990.897
GCAPShort term bearish5/16/20240.3614026000.3690.3770.397
IREKAShort term bearish5/16/20240.2851417000.2870.3020.431
OPCOMShort term bearish5/16/20240.378652000.3840.3930.575
PMETALShort term bearish5/16/20245.3647346005.3735.0254.885
PWFShort term bearish5/16/20240.8856939000.8860.8780.774
SALUTEShort term bearish5/16/20240.79566240000.7990.7660.693
SCICOMShort term bearish5/16/20241.075996001.0741.0811.097
TAFIShort term bearish5/16/20240.55979000.5530.5470.549
TELADANShort term bearish5/16/20241.02800001.0441.0771.072
AFFINShort term bullish5/16/20242.518518002.512.5172.242
AJIYAShort term bullish5/16/20241.542101001.5261.5131.506
BIMBShort term bullish5/16/20242.5114766002.5042.5212.289
CJCENShort term bullish5/16/20240.331665000.3250.3370.382
ECOWLDShort term bullish5/16/20241.578103001.4691.4371.177
ELSOFTShort term bullish5/16/20240.5624311000.5510.5390.535
GTRONICShort term bullish5/16/20241.2654167001.251.3441.482
HWATAIShort term bullish5/16/20240.6210432000.5990.5660.514
IGBREITShort term bullish5/16/20241.8316098001.8251.7711.718
PBBANKShort term bullish5/16/20244.19185676004.1784.2114.234
SOLUTNShort term bullish5/16/20240.218140000.2080.2040.217
SSTEELShort term bullish5/16/20240.582411000.5790.5850.614
THETAShort term bullish5/16/20241.5625585001.5571.3950.859
TWRREITShort term bullish5/16/20240.321825000.3170.3380.374
Posted by at No comments:

Tuesday, May 14, 2024

Scan 14 May 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAREPLSLong term bearish5/14/20240.305101087000.290.2890.307
D&OLong term bearish5/14/20243.428475003.2733.2133.443
EFORCELong term bearish5/14/20240.3815470000.3660.3610.381
HIGHTECLong term bearish5/14/20240.87470000.8670.880.885
IGBCRLong term bearish5/14/20240.4918157000.4940.4910.493
LHILong term bearish5/14/20240.57568083000.5740.5820.582
SOLUTNLong term bearish5/14/20240.2122584000.2060.2040.217
AJIYALong term bullish5/14/20241.522038001.5241.5121.506
DATAPRPLong term bullish5/14/20240.1575030000.1350.1290.147
WONGLong term bullish5/14/20240.32571341000.2930.2850.315
AXJ-REITSETFMedium term bearish5/14/20240.71428000.7040.7190.744
BAUTOMedium term bearish5/14/20242.3834299002.3542.3962.371
GENTINGMedium term bearish5/14/20244.784749004.5314.74.514
GUOCOMedium term bearish5/14/20240.751925000.7560.7620.729
OPTIMAXMedium term bearish5/14/20240.645993000.640.6410.653
POHUATMedium term bearish5/14/20241.454930001.4611.4681.377
TEOSENGMedium term bearish5/14/20241.8414581001.7681.8511.535
BJTOTOMedium term bullish5/14/20241.4216511001.3951.4031.455
JAYCORPMedium term bullish5/14/20240.74770000.7290.7380.728
MATRIXMedium term bullish5/14/20241.85491001.8011.7951.642
SEDANIAMedium term bullish5/14/20240.19573697000.1910.1920.198
SWKPLNTMedium term bullish5/14/20242.1870002.1842.1792.145
TOMYPAKMedium term bullish5/14/20240.37115000.3640.3680.389
ANCOMShort term bearish5/14/20241.0324287001.0351.0231.082
ARANKShort term bearish5/14/20240.531065000.5330.5240.529
ECOWLDShort term bearish5/14/20241.46116144001.4621.431.171
EDARANShort term bearish5/14/20241.172822001.1731.20.89
PBBANKShort term bearish5/14/20244.17127975004.1734.2194.232
PESTECHShort term bearish5/14/20240.2116544000.2120.2240.279
RLShort term bearish5/14/20240.32591883000.3260.3180.316
SERNKOUShort term bearish5/14/20240.93162000.9310.8750.7
TIMECOMShort term bearish5/14/20245.2423687005.245.2475.331
ARTRONIQShort term bullish5/14/20240.2410120000.240.2560.614
HCKShort term bullish5/14/20242.171835002.1612.1392.143
IOICORPShort term bullish5/14/20244.096943004.0454.0183.998
MAHSINGShort term bullish5/14/20241.2666889001.2541.1760.913
MICROLNShort term bullish5/14/20240.31525007000.310.4110.775
MYTECHShort term bullish5/14/20240.587146000.5770.560.432
PELIKANShort term bullish5/14/20240.22544598000.2210.2360.588
PMETALShort term bullish5/14/20245.3765834005.3644.9974.88
SCICOMShort term bullish5/14/20241.083759001.0731.0821.097
SEEHUPShort term bullish5/14/20240.905400000.9040.9090.95
TALIWRKShort term bullish5/14/20240.8116367000.8060.7880.813
TELADANShort term bullish5/14/20241.061001.0441.0761.073
XLShort term bullish5/14/20240.7453420000.7380.7540.809
Posted by at No comments:
Subscribe to: Posts (Atom)