Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 31, 2024

Scan 30 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish10/30/20241.7911842001.811.8131.793
CYPARKLong term bearish10/30/20240.81160658000.6910.6730.815
HCKLong term bearish10/30/20242.142017002.1262.1292.144
KLKLong term bearish10/30/202421.4104370021.19621.10621.476
MALTONLong term bearish10/30/20240.42287000.4250.4330.429
RLLong term bearish10/30/20240.336824000.2930.2890.303
TAFILong term bearish10/30/20240.54654000.5590.5710.57
TRIMODELong term bearish10/30/20240.305349000.3250.3220.341
ATLANLong term bullish10/30/20242.851002.5942.5962.653
HOMERIZLong term bullish10/30/20240.57861000.5750.5750.565
HONGSENGLong term bullish10/30/20240.01548084000.0130.0130.013
KOSSANLong term bullish10/30/20242.121020002.0611.9832.097
PHARMALong term bullish10/30/20240.3853737000.3810.3820.378
ABMBMedium term bearish10/30/20244.425760004.4544.4053.861
AMBANKMedium term bearish10/30/20245.191789005.1215.1264.408
AMEMedium term bearish10/30/20241.592328001.6431.6191.674
DPHARMAMedium term bearish10/30/20241.269665001.3561.2891.227
HLCAPMedium term bearish10/30/20244.242177004.3514.2894.136
HUPSENGMedium term bearish10/30/20241.076258001.1211.0870.962
IGBREITMedium term bearish10/30/20242.0816190002.1682.091.853
IOICORPMedium term bearish10/30/20243.7731448003.763.7973.841
KEINHINMedium term bearish10/30/20241.42100001.4381.4281.406
LHIMedium term bearish10/30/20240.68552868000.7350.6870.615
LTKMMedium term bearish10/30/20241.35243001.3621.3561.392
MAXISMedium term bearish10/30/20243.6236028003.723.7823.598
RHONEMAMedium term bearish10/30/20240.69550000.6960.6950.667
SIMEMedium term bearish10/30/20242.32129922002.4232.4042.498
SIMEPLTMedium term bearish10/30/20244.632020004.6554.6094.396
SIMEPROPMedium term bearish10/30/20241.43181535001.4721.4351.152
UNISEMMedium term bearish10/30/20243.0313889003.1193.1393.528
YNHPROPMedium term bearish10/30/20240.45525426000.4570.4610.584
AFFINMedium term bullish10/30/20243.0110621002.9443.0052.684
ALCOMMedium term bullish10/30/20240.77593000.7650.7690.794
ASTINOMedium term bullish10/30/20240.62150000.6250.6180.602
BIGMedium term bullish10/30/20240.6321000.6140.630.677
BONIAMedium term bullish10/30/20241.55152001.5491.551.644
CGBMedium term bullish10/30/20240.83562623000.8240.8291.015
CMSBMedium term bullish10/30/20241.3927912001.3771.3641.199
FPIMedium term bullish10/30/20242.881425002.8652.8772.896
POSMedium term bullish10/30/20240.3253529000.320.3250.43
ECOWLDShort term bearish10/30/20241.7936401001.8141.7011.506
EDARANShort term bearish10/30/20241.521244001.5251.5731.398
FPGROUPShort term bearish10/30/20240.332310000.3330.3380.373
HEXTARShort term bearish10/30/20240.89517756000.8980.8910.882
IHHShort term bearish10/30/20247.25148911007.2616.9256.328
JADEMShort term bearish10/30/20240.220420000.2030.2070.188
MPIShort term bearish10/30/20242614360026.37227.88631.79
MSMShort term bearish10/30/20241.2722383001.3061.2352.211
PEBShort term bearish10/30/20240.8854000.8860.9151.052
REVENUEShort term bearish10/30/20240.14516592000.1490.1580.192
SAMShort term bearish10/30/20244.2887004.3074.454.971
SCNWOLFShort term bearish10/30/20240.43510000.4390.4590.471
SKPRESShort term bearish10/30/20241.056028001.0541.0660.984
SUNCONShort term bearish10/30/20244.4825585004.4824.33.5
SWKPLNTShort term bearish10/30/20242.27230002.2722.2212.154
TEOSENGShort term bearish10/30/20242.423774002.4222.2251.916
TSHShort term bearish10/30/20241.0814471001.081.1031.107
WELLCALShort term bearish10/30/20241.52434001.5281.511.585
ABLEGLOBShort term bullish10/30/20241.941157001.9211.9521.829
BDBShort term bullish10/30/20240.31238000.2890.3020.34
EGShort term bullish10/30/20241.973614001.9561.8981.663
FGVShort term bullish10/30/20241.123961001.1141.1461.295
INARIShort term bullish10/30/20242.8880293002.8492.9893.242
IOIPGShort term bullish10/30/20242.2856800002.2752.1122.148
RGTBHDShort term bullish10/30/20240.57314000.5650.5820.538
SUNWAYShort term bullish10/30/20244.3786634004.3634.2093.582
TWRREITShort term bullish10/30/20240.322000.3170.3130.324
WPRTSShort term bullish10/30/20244.211337004.1764.2144.009
Posted by at No comments:

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish10/29/20242.5718614002.2882.6522.63
HOMERIZLong term bearish10/29/20240.5651015000.5750.5760.565
HONGSENGLong term bearish10/29/20240.01240502000.0130.0130.013
SERNKOULong term bearish10/29/20240.875670000.8840.8910.88
VSLong term bearish10/29/20240.96537922000.9831.0290.977
CYPARKLong term bullish10/29/20240.825116868000.6830.6710.815
MALTONLong term bullish10/29/20240.431161000.4260.4340.429
PADINILong term bullish10/29/20243.52405003.4783.4163.484
TAFILong term bullish10/29/20240.58799000.5610.5720.57
THPLANTLong term bullish10/29/20240.63511215000.6020.5920.634
APOLLOMedium term bearish10/29/20246.5644006.6036.5646.342
ASTINOMedium term bearish10/29/20240.6151456000.6250.6180.602
FLBHDMedium term bearish10/29/20240.391031000.4090.4040.467
HLFGMedium term bearish10/29/202418.8413160019.04719.00717.394
N2NMedium term bearish10/29/20240.491953000.4880.4930.502
POSMedium term bearish10/29/20240.3253032000.320.3260.431
PPBMedium term bearish10/29/202414.2461590014.40314.37314.634
SEEHUPMedium term bearish10/29/20240.87436000.8920.8860.911
AMEMedium term bullish10/29/20241.63793001.6451.6181.675
BIMBMedium term bullish10/29/20242.711647002.7062.6942.508
GREATECMedium term bullish10/29/20242.2132592002.0492.1762.387
GUOCOMedium term bullish10/29/20240.72332000.7110.7160.731
HUPSENGMedium term bullish10/29/20241.094181001.1171.0860.961
IOICORPMedium term bullish10/29/20243.8120528003.7593.7973.842
KGBMedium term bullish10/29/20243.025844003.0153.0162.886
MAXISMedium term bullish10/29/20243.830004003.7333.7793.598
MIMedium term bullish10/29/20241.894225001.8361.8812.049
SENTRALMedium term bullish10/29/20240.7953539000.7890.7910.773
SIMEMedium term bullish10/29/20242.4597397002.4292.4082.498
SLVESTMedium term bullish10/29/20241.64927001.5931.5721.561
UNISEMMedium term bullish10/29/20243.183341003.1273.1493.529
BDBShort term bearish10/29/20240.28550000.2890.3030.34
BIGShort term bearish10/29/20240.60560000.6130.6310.678
DRBHCOMShort term bearish10/29/20241.076607001.0711.1171.293
EGShort term bearish10/29/20241.951137001.951.91.661
FPIShort term bearish10/29/20242.86713002.8622.882.895
IGBREITShort term bearish10/29/20242.1171166002.172.0891.851
IOIPGShort term bearish10/29/20242.2680542002.2652.1072.145
KPJShort term bearish10/29/20242.0750901002.1022.0311.866
MAHSINGShort term bearish10/29/20241.72128268001.7361.7031.426
PELIKANShort term bearish10/29/20240.1851100000.1890.1930.222
RESINTCShort term bearish10/29/20240.672401000.6770.6390.574
RUBEREXShort term bearish10/29/20240.181876000.1830.1890.218
WCTShort term bearish10/29/20240.9358051000.9310.9710.767
EDARANShort term bullish10/29/20241.542517001.5251.5791.396
HEXTARShort term bullish10/29/20240.9056714000.8980.8910.881
IGBCRShort term bullish10/29/20240.5252484000.5210.5060.481
JFTECHShort term bullish10/29/20240.6156917000.6080.6410.814
MAYBULKShort term bullish10/29/20240.335521000.3220.3150.313
MPIShort term bullish10/29/202426.462790026.41928.10631.799
MSMShort term bullish10/29/20241.3219247001.3091.2422.214
PEBShort term bullish10/29/20240.8990000.8870.9171.054
RHONEMAShort term bullish10/29/20240.75742000.6980.6950.667
SKPRESShort term bullish10/29/20241.063831001.0561.0660.983
SOPShort term bullish10/29/20243.141311003.0942.9952.867
TIMECOMShort term bullish10/29/20244.97983004.8534.7864.961
TOMYPAKShort term bullish10/29/20240.2852325000.2850.3080.35
TSHShort term bullish10/29/20241.0911611001.0811.1041.106
Posted by at No comments:

Monday, October 28, 2024

Scan 28 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ELKDESALong term bearish10/28/20241.22360001.2171.2221.224
MYEGLong term bearish10/28/20240.88562688000.8960.90.882
NAIMLong term bearish10/28/20241.095433001.1391.1661.113
PARAMONLong term bearish10/28/20241.05787001.0521.0561.055
RANHILLLong term bearish10/28/20241.272035001.2851.3071.285
THPLANTLong term bearish10/28/20240.61512201000.5990.5920.633
HCKLong term bullish10/28/20242.153019002.1232.1292.144
KLKLong term bullish10/28/202421.5445050021.14921.08121.476
VSLong term bullish10/28/20240.9852104000.9851.0330.976
AJIYAMedium term bearish10/28/20241.4660001.4181.4311.474
AMEMedium term bearish10/28/20241.612647001.6461.6171.675
BIMBMedium term bearish10/28/20242.697197002.7082.6942.505
CIMB.KLMedium term bearish10/28/20248.02304896008.18.126.966
CMSBMedium term bearish10/28/20241.3524132001.3781.3611.196
DANCOMedium term bearish10/28/20240.445717000.450.4450.452
GUOCOMedium term bearish10/28/20240.712656000.7120.7160.731
HIGHTECMedium term bearish10/28/20240.74540000.7590.7590.823
HLBANKMedium term bearish10/28/202420.8674760021.16621.06519.69
HUPSENGMedium term bearish10/28/20241.0819793001.1131.0860.959
MAYBANKMedium term bearish10/28/202410.41360480010.55910.5319.678
MENANGMedium term bearish10/28/20240.68166000.6920.6880.665
PIEMedium term bearish10/28/20245.264483005.3275.3184.921
SENTRALMedium term bearish10/28/20240.7914026000.7890.790.773
SLVESTMedium term bearish10/28/20241.5716022001.5921.5731.56
TENAGAMedium term bearish10/28/202414491110014.38714.31512.629
ATLANMedium term bullish10/28/20242.6135002.5812.5922.653
FLBHDMedium term bullish10/28/20240.405530000.4090.4050.467
HLFGMedium term bullish10/28/20241932170019.06918.98717.381
MILUXMedium term bullish10/28/20240.52547000.5050.5160.531
POSMedium term bullish10/28/20240.3318255000.3210.3270.432
PPBMedium term bullish10/28/202414.457110014.42314.37514.633
RHONEMAMedium term bullish10/28/20240.695877000.6990.6940.667
UWCMedium term bullish10/28/20242.2236052002.0482.172.898
ANNUMShort term bearish10/28/20240.06294000.0620.0680.085
ASTINOShort term bearish10/28/20240.622482000.6250.6180.601
CEKDShort term bearish10/28/20240.46478000.4650.4660.481
COMFORTShort term bearish10/28/20240.38450000.3840.3880.435
EFORCEShort term bearish10/28/20240.294387000.2910.2960.345
FGVShort term bearish10/28/20241.12672001.1121.1491.298
HEXTARShort term bearish10/28/20240.8954406000.8980.890.881
IGBCRShort term bearish10/28/20240.5217913000.520.5050.481
MSMShort term bearish10/28/20241.2949963001.3031.2482.216
PESTECHShort term bearish10/28/20240.13540447000.1350.1470.215
SCICOMShort term bearish10/28/20240.7751113000.7750.8110.959
SOPShort term bearish10/28/20243.071651003.0852.9872.863
SUCCESSShort term bearish10/28/20240.79717000.7920.810.84
SUNWAYShort term bearish10/28/20244.3259758004.3474.1983.561
TASCOShort term bearish10/28/20240.73232000.7340.770.824
TIMECOMShort term bearish10/28/20244.814890004.8454.7844.959
TROPShort term bearish10/28/20241.323342001.3061.3961.388
TSHShort term bearish10/28/20241.0723275001.0831.1051.106
BDBShort term bullish10/28/20240.29400000.290.3050.34
DRBHCOMShort term bullish10/28/20241.0810894001.0721.1211.294
EGShort term bullish10/28/20241.963530001.9451.9021.658
FPGROUPShort term bullish10/28/20240.335688000.3330.340.373
IGBREITShort term bullish10/28/20242.1833309002.1712.0871.849
MULPHAShort term bullish10/28/20242.5348002.5092.4982.435
PELIKANShort term bullish10/28/20240.199098000.1890.1930.222
RESINTCShort term bullish10/28/20240.681475000.6770.6370.574
RUBEREXShort term bullish10/28/20240.1853530000.1840.1890.219
SCNWOLFShort term bullish10/28/20240.455148000.440.460.472
TASHINShort term bullish10/28/20240.3254000.3220.330.357
UNISEMShort term bullish10/28/20243.131676003.1293.1553.529
Posted by at No comments:

Friday, October 25, 2024

Scan 25 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MALTONLong term bearish10/25/20240.4252058000.4270.4350.429
TAFILong term bearish10/25/20240.54510000.5630.5740.57
CHINHINLong term bullish10/25/20242.6612184002.2422.6722.621
NAIMLong term bullish10/25/20241.128484001.1381.1711.112
PARAMONLong term bullish10/25/20241.06734001.0521.0551.054
ASTROMedium term bearish10/25/20240.2566220000.2590.2560.309
ATLANMedium term bearish10/25/20242.5510002.582.5922.653
CEKDMedium term bearish10/25/20240.4651063000.4650.4660.481
HLFGMedium term bearish10/25/202418.948280019.08518.95217.368
MAXISMedium term bearish10/25/20243.6716577003.7563.7713.599
MTAGMedium term bearish10/25/20240.3551918000.3560.3620.419
NOVAMedium term bearish10/25/20240.46580000.4550.4680.527
OPTIMAXMedium term bearish10/25/20240.663085000.6720.6640.652
SHANGMedium term bearish10/25/20242.03574002.0332.0392.12
AJIYAMedium term bullish10/25/20241.44400001.421.4331.475
APOLLOMedium term bullish10/25/20246.636006.66.5726.33
CSCENICMedium term bullish10/25/20240.485554000.470.4750.519
IJMMedium term bullish10/25/20243.0165608002.9412.9982.709
MENANGMedium term bullish10/25/20240.69241000.6930.6880.665
NGGBMedium term bullish10/25/20240.86538394000.8540.8590.905
PENTAMedium term bullish10/25/20243.8616650003.5553.7574.343
PIEMedium term bullish10/25/20245.397694005.3295.3254.91
ABLEGLOBShort term bearish10/25/20241.92665001.931.9521.823
COMPLETShort term bearish10/25/20241.1215055001.1291.0931.16
HLCAPShort term bearish10/25/20244.552438004.5784.4964.347
IGBREITShort term bearish10/25/20242.1525988002.1682.0831.846
MAYBANKShort term bearish10/25/202410.54583160010.56310.5239.668
MAYBULKShort term bearish10/25/20240.3215912000.3220.3140.313
MICROLNShort term bearish10/25/20240.1735228000.1810.2030.408
MPIShort term bearish10/25/202426.224410026.47528.52431.816
MULPHAShort term bearish10/25/20242.54275002.5072.4972.434
PELIKANShort term bearish10/25/20240.1858376000.1890.1940.223
SIMEPROPShort term bearish10/25/20241.47195112001.4731.4311.14
WPRTSShort term bearish10/25/20244.13825004.1894.2244
AMEShort term bullish10/25/20241.655427001.6491.6161.676
ASTINOShort term bullish10/25/20240.63995000.6250.6180.601
COMFORTShort term bullish10/25/20240.3851260000.3840.3880.436
DANCOShort term bullish10/25/20240.452056000.450.4450.452
HLBANKShort term bullish10/25/202421.22150170021.20121.03919.679
IOIPGShort term bullish10/25/20242.3161467002.2462.0982.141
KGBShort term bullish10/25/20243.029154003.0193.0312.877
LTKMShort term bullish10/25/20241.372343001.3621.3561.389
SLVESTShort term bullish10/25/20241.640045001.5921.5761.559
TROPShort term bullish10/25/20241.3138608001.3071.3981.387
TSHShort term bullish10/25/20241.150634001.0841.1071.105
WCTShort term bullish10/25/20240.94566994000.9320.9750.763
Posted by at No comments:
Subscribe to: Posts (Atom)