Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 22, 2024

Scan 22 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AXREITLong term bearish10/22/20241.797562001.8211.8121.791
ELKDESALong term bearish10/22/20241.2542001.2161.2211.224
HONGSENGLong term bearish10/22/20240.0133855000.0120.0130.014
PECCALong term bearish10/22/20241.2922512001.2911.2631.293
ANCOMLong term bullish10/22/20241.0110226000.9870.9831.001
DATAPRPLong term bullish10/22/20240.17229674000.1460.1670.158
POHUATLong term bullish10/22/20241.391180001.3231.3281.377
FLBHDMedium term bearish10/22/20240.4317000.4080.4070.47
KSLMedium term bearish10/22/20241.795303001.8351.7911.713
PBBANKMedium term bearish10/22/20244.55174299004.5414.5614.22
PPBMedium term bearish10/22/202414.3447580014.50514.38714.628
SCOMNETMedium term bearish10/22/20241.31468001.3421.3111.343
YINSONMedium term bearish10/22/20242.717105002.7062.732.491
AXIATAMedium term bullish10/22/20242.4332786002.4222.4172.549
CABMedium term bullish10/22/20240.66101000.6450.6550.717
CEKDMedium term bullish10/22/20240.483985000.4640.4680.481
CFMMedium term bullish10/22/20240.139711000.130.130.143
CGBMedium term bullish10/22/20240.8367747000.8220.8271.084
MAA.KLMedium term bullish10/22/20240.312000000.2990.3070.353
MAXISMedium term bullish10/22/20243.8233276003.7853.7553.598
MILUXMedium term bullish10/22/20240.52460000.5060.5170.533
AIRPORTShort term bearish10/22/202410.36206330010.43110.349.51
AMEShort term bearish10/22/20241.6410022001.6541.6091.676
COMPLETShort term bearish10/22/20241.1212389001.1221.0881.164
EPMBShort term bearish10/22/20240.62540000.6340.640.691
FPGROUPShort term bearish10/22/20240.33640000.3340.3430.375
HTPADUShort term bearish10/22/20243.8948529003.9393.0042.172
KIPREITShort term bearish10/22/20240.9169402000.9210.9090.874
N2NShort term bearish10/22/20240.4851090000.4870.4950.502
OPTIMAXShort term bearish10/22/20240.673304000.6720.6640.651
PCHEMShort term bearish10/22/20245.6533558005.6895.6046.29
PELIKANShort term bearish10/22/20240.185876000.1910.1960.224
PETGASShort term bearish10/22/202417.7118110017.7917.91817.676
SHANGShort term bearish10/22/20242.03793002.0342.0412.121
TAFIShort term bearish10/22/20240.531010000.5650.5760.57
VSShort term bearish10/22/20240.98564181000.9931.050.972
WONGShort term bearish10/22/20240.255150000.2570.2640.295
ADVENTAShort term bullish10/22/20240.2852686000.2820.2870.304
COMFORTShort term bullish10/22/20240.3852654000.3850.3890.437
DPHARMAShort term bullish10/22/20241.383949001.3781.2741.225
EDARANShort term bullish10/22/20241.544553001.5351.6451.386
EGShort term bullish10/22/20241.941129001.9281.9051.649
ELSOFTShort term bullish10/22/20240.44340000.4390.4550.518
FGVShort term bullish10/22/20241.112368001.1061.1551.302
IHHShort term bullish10/22/20247.23108894007.2126.7956.285
IJMShort term bullish10/22/20242.9874913002.9493.012.673
JADEMShort term bullish10/22/20240.2052000000.2040.2070.188
MAYBULKShort term bullish10/22/20240.3254617000.3230.3130.313
RUBEREXShort term bullish10/22/20240.18517358000.1840.1940.221
SOLUTNShort term bullish10/22/20240.1676415000.1470.1730.2
TMShort term bullish10/22/20246.5854484006.5726.6346.231
UNISEMShort term bullish10/22/20243.136226003.1133.183.531

No comments:

Post a Comment