Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AXREIT | Long term bearish | 10/22/2024 | 1.79 | 756200 | 1.821 | 1.812 | 1.791 |
ELKDESA | Long term bearish | 10/22/2024 | 1.2 | 54200 | 1.216 | 1.221 | 1.224 |
HONGSENG | Long term bearish | 10/22/2024 | 0.01 | 3385500 | 0.012 | 0.013 | 0.014 |
PECCA | Long term bearish | 10/22/2024 | 1.29 | 2251200 | 1.291 | 1.263 | 1.293 |
ANCOM | Long term bullish | 10/22/2024 | 1.01 | 1022600 | 0.987 | 0.983 | 1.001 |
DATAPRP | Long term bullish | 10/22/2024 | 0.17 | 22967400 | 0.146 | 0.167 | 0.158 |
POHUAT | Long term bullish | 10/22/2024 | 1.39 | 118000 | 1.323 | 1.328 | 1.377 |
FLBHD | Medium term bearish | 10/22/2024 | 0.4 | 31700 | 0.408 | 0.407 | 0.47 |
KSL | Medium term bearish | 10/22/2024 | 1.79 | 530300 | 1.835 | 1.791 | 1.713 |
PBBANK | Medium term bearish | 10/22/2024 | 4.55 | 17429900 | 4.541 | 4.561 | 4.22 |
PPB | Medium term bearish | 10/22/2024 | 14.34 | 475800 | 14.505 | 14.387 | 14.628 |
SCOMNET | Medium term bearish | 10/22/2024 | 1.3 | 146800 | 1.342 | 1.311 | 1.343 |
YINSON | Medium term bearish | 10/22/2024 | 2.7 | 1710500 | 2.706 | 2.73 | 2.491 |
AXIATA | Medium term bullish | 10/22/2024 | 2.43 | 3278600 | 2.422 | 2.417 | 2.549 |
CAB | Medium term bullish | 10/22/2024 | 0.66 | 10100 | 0.645 | 0.655 | 0.717 |
CEKD | Medium term bullish | 10/22/2024 | 0.48 | 398500 | 0.464 | 0.468 | 0.481 |
CFM | Medium term bullish | 10/22/2024 | 0.13 | 971100 | 0.13 | 0.13 | 0.143 |
CGB | Medium term bullish | 10/22/2024 | 0.83 | 6774700 | 0.822 | 0.827 | 1.084 |
MAA.KL | Medium term bullish | 10/22/2024 | 0.31 | 200000 | 0.299 | 0.307 | 0.353 |
MAXIS | Medium term bullish | 10/22/2024 | 3.82 | 3327600 | 3.785 | 3.755 | 3.598 |
MILUX | Medium term bullish | 10/22/2024 | 0.52 | 46000 | 0.506 | 0.517 | 0.533 |
AIRPORT | Short term bearish | 10/22/2024 | 10.36 | 2063300 | 10.431 | 10.34 | 9.51 |
AME | Short term bearish | 10/22/2024 | 1.64 | 1002200 | 1.654 | 1.609 | 1.676 |
COMPLET | Short term bearish | 10/22/2024 | 1.12 | 1238900 | 1.122 | 1.088 | 1.164 |
EPMB | Short term bearish | 10/22/2024 | 0.62 | 54000 | 0.634 | 0.64 | 0.691 |
FPGROUP | Short term bearish | 10/22/2024 | 0.33 | 64000 | 0.334 | 0.343 | 0.375 |
HTPADU | Short term bearish | 10/22/2024 | 3.89 | 4852900 | 3.939 | 3.004 | 2.172 |
KIPREIT | Short term bearish | 10/22/2024 | 0.91 | 6940200 | 0.921 | 0.909 | 0.874 |
N2N | Short term bearish | 10/22/2024 | 0.485 | 109000 | 0.487 | 0.495 | 0.502 |
OPTIMAX | Short term bearish | 10/22/2024 | 0.67 | 330400 | 0.672 | 0.664 | 0.651 |
PCHEM | Short term bearish | 10/22/2024 | 5.65 | 3355800 | 5.689 | 5.604 | 6.29 |
PELIKAN | Short term bearish | 10/22/2024 | 0.185 | 87600 | 0.191 | 0.196 | 0.224 |
PETGAS | Short term bearish | 10/22/2024 | 17.7 | 1181100 | 17.79 | 17.918 | 17.676 |
SHANG | Short term bearish | 10/22/2024 | 2.03 | 79300 | 2.034 | 2.041 | 2.121 |
TAFI | Short term bearish | 10/22/2024 | 0.53 | 101000 | 0.565 | 0.576 | 0.57 |
VS | Short term bearish | 10/22/2024 | 0.985 | 6418100 | 0.993 | 1.05 | 0.972 |
WONG | Short term bearish | 10/22/2024 | 0.255 | 15000 | 0.257 | 0.264 | 0.295 |
ADVENTA | Short term bullish | 10/22/2024 | 0.285 | 268600 | 0.282 | 0.287 | 0.304 |
COMFORT | Short term bullish | 10/22/2024 | 0.385 | 265400 | 0.385 | 0.389 | 0.437 |
DPHARMA | Short term bullish | 10/22/2024 | 1.38 | 394900 | 1.378 | 1.274 | 1.225 |
EDARAN | Short term bullish | 10/22/2024 | 1.54 | 455300 | 1.535 | 1.645 | 1.386 |
EG | Short term bullish | 10/22/2024 | 1.94 | 112900 | 1.928 | 1.905 | 1.649 |
ELSOFT | Short term bullish | 10/22/2024 | 0.44 | 34000 | 0.439 | 0.455 | 0.518 |
FGV | Short term bullish | 10/22/2024 | 1.11 | 236800 | 1.106 | 1.155 | 1.302 |
IHH | Short term bullish | 10/22/2024 | 7.23 | 10889400 | 7.212 | 6.795 | 6.285 |
IJM | Short term bullish | 10/22/2024 | 2.98 | 7491300 | 2.949 | 3.01 | 2.673 |
JADEM | Short term bullish | 10/22/2024 | 0.205 | 200000 | 0.204 | 0.207 | 0.188 |
MAYBULK | Short term bullish | 10/22/2024 | 0.325 | 461700 | 0.323 | 0.313 | 0.313 |
RUBEREX | Short term bullish | 10/22/2024 | 0.185 | 1735800 | 0.184 | 0.194 | 0.221 |
SOLUTN | Short term bullish | 10/22/2024 | 0.16 | 7641500 | 0.147 | 0.173 | 0.2 |
TM | Short term bullish | 10/22/2024 | 6.58 | 5448400 | 6.572 | 6.634 | 6.231 |
UNISEM | Short term bullish | 10/22/2024 | 3.13 | 622600 | 3.113 | 3.18 | 3.531 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 22, 2024
Scan 22 Oct 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment