Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHINHIN | Long term bearish | 10/29/2024 | 2.57 | 1861400 | 2.288 | 2.652 | 2.63 |
HOMERIZ | Long term bearish | 10/29/2024 | 0.565 | 101500 | 0.575 | 0.576 | 0.565 |
HONGSENG | Long term bearish | 10/29/2024 | 0.01 | 24050200 | 0.013 | 0.013 | 0.013 |
SERNKOU | Long term bearish | 10/29/2024 | 0.875 | 67000 | 0.884 | 0.891 | 0.88 |
VS | Long term bearish | 10/29/2024 | 0.965 | 3792200 | 0.983 | 1.029 | 0.977 |
CYPARK | Long term bullish | 10/29/2024 | 0.825 | 11686800 | 0.683 | 0.671 | 0.815 |
MALTON | Long term bullish | 10/29/2024 | 0.43 | 116100 | 0.426 | 0.434 | 0.429 |
PADINI | Long term bullish | 10/29/2024 | 3.52 | 40500 | 3.478 | 3.416 | 3.484 |
TAFI | Long term bullish | 10/29/2024 | 0.58 | 79900 | 0.561 | 0.572 | 0.57 |
THPLANT | Long term bullish | 10/29/2024 | 0.635 | 1121500 | 0.602 | 0.592 | 0.634 |
APOLLO | Medium term bearish | 10/29/2024 | 6.56 | 4400 | 6.603 | 6.564 | 6.342 |
ASTINO | Medium term bearish | 10/29/2024 | 0.615 | 145600 | 0.625 | 0.618 | 0.602 |
FLBHD | Medium term bearish | 10/29/2024 | 0.39 | 103100 | 0.409 | 0.404 | 0.467 |
HLFG | Medium term bearish | 10/29/2024 | 18.84 | 131600 | 19.047 | 19.007 | 17.394 |
N2N | Medium term bearish | 10/29/2024 | 0.49 | 195300 | 0.488 | 0.493 | 0.502 |
POS | Medium term bearish | 10/29/2024 | 0.325 | 303200 | 0.32 | 0.326 | 0.431 |
PPB | Medium term bearish | 10/29/2024 | 14.24 | 615900 | 14.403 | 14.373 | 14.634 |
SEEHUP | Medium term bearish | 10/29/2024 | 0.87 | 43600 | 0.892 | 0.886 | 0.911 |
AME | Medium term bullish | 10/29/2024 | 1.63 | 79300 | 1.645 | 1.618 | 1.675 |
BIMB | Medium term bullish | 10/29/2024 | 2.71 | 164700 | 2.706 | 2.694 | 2.508 |
GREATEC | Medium term bullish | 10/29/2024 | 2.21 | 3259200 | 2.049 | 2.176 | 2.387 |
GUOCO | Medium term bullish | 10/29/2024 | 0.72 | 33200 | 0.711 | 0.716 | 0.731 |
HUPSENG | Medium term bullish | 10/29/2024 | 1.09 | 418100 | 1.117 | 1.086 | 0.961 |
IOICORP | Medium term bullish | 10/29/2024 | 3.81 | 2052800 | 3.759 | 3.797 | 3.842 |
KGB | Medium term bullish | 10/29/2024 | 3.02 | 584400 | 3.015 | 3.016 | 2.886 |
MAXIS | Medium term bullish | 10/29/2024 | 3.8 | 3000400 | 3.733 | 3.779 | 3.598 |
MI | Medium term bullish | 10/29/2024 | 1.89 | 422500 | 1.836 | 1.881 | 2.049 |
SENTRAL | Medium term bullish | 10/29/2024 | 0.795 | 353900 | 0.789 | 0.791 | 0.773 |
SIME | Medium term bullish | 10/29/2024 | 2.45 | 9739700 | 2.429 | 2.408 | 2.498 |
SLVEST | Medium term bullish | 10/29/2024 | 1.6 | 492700 | 1.593 | 1.572 | 1.561 |
UNISEM | Medium term bullish | 10/29/2024 | 3.18 | 334100 | 3.127 | 3.149 | 3.529 |
BDB | Short term bearish | 10/29/2024 | 0.285 | 5000 | 0.289 | 0.303 | 0.34 |
BIG | Short term bearish | 10/29/2024 | 0.605 | 6000 | 0.613 | 0.631 | 0.678 |
DRBHCOM | Short term bearish | 10/29/2024 | 1.07 | 660700 | 1.071 | 1.117 | 1.293 |
EG | Short term bearish | 10/29/2024 | 1.95 | 113700 | 1.95 | 1.9 | 1.661 |
FPI | Short term bearish | 10/29/2024 | 2.86 | 71300 | 2.862 | 2.88 | 2.895 |
IGBREIT | Short term bearish | 10/29/2024 | 2.11 | 7116600 | 2.17 | 2.089 | 1.851 |
IOIPG | Short term bearish | 10/29/2024 | 2.26 | 8054200 | 2.265 | 2.107 | 2.145 |
KPJ | Short term bearish | 10/29/2024 | 2.07 | 5090100 | 2.102 | 2.031 | 1.866 |
MAHSING | Short term bearish | 10/29/2024 | 1.72 | 12826800 | 1.736 | 1.703 | 1.426 |
PELIKAN | Short term bearish | 10/29/2024 | 0.185 | 110000 | 0.189 | 0.193 | 0.222 |
RESINTC | Short term bearish | 10/29/2024 | 0.67 | 240100 | 0.677 | 0.639 | 0.574 |
RUBEREX | Short term bearish | 10/29/2024 | 0.18 | 187600 | 0.183 | 0.189 | 0.218 |
WCT | Short term bearish | 10/29/2024 | 0.93 | 5805100 | 0.931 | 0.971 | 0.767 |
EDARAN | Short term bullish | 10/29/2024 | 1.54 | 251700 | 1.525 | 1.579 | 1.396 |
HEXTAR | Short term bullish | 10/29/2024 | 0.905 | 671400 | 0.898 | 0.891 | 0.881 |
IGBCR | Short term bullish | 10/29/2024 | 0.525 | 248400 | 0.521 | 0.506 | 0.481 |
JFTECH | Short term bullish | 10/29/2024 | 0.615 | 691700 | 0.608 | 0.641 | 0.814 |
MAYBULK | Short term bullish | 10/29/2024 | 0.33 | 552100 | 0.322 | 0.315 | 0.313 |
MPI | Short term bullish | 10/29/2024 | 26.46 | 27900 | 26.419 | 28.106 | 31.799 |
MSM | Short term bullish | 10/29/2024 | 1.32 | 1924700 | 1.309 | 1.242 | 2.214 |
PEB | Short term bullish | 10/29/2024 | 0.89 | 9000 | 0.887 | 0.917 | 1.054 |
RHONEMA | Short term bullish | 10/29/2024 | 0.7 | 574200 | 0.698 | 0.695 | 0.667 |
SKPRES | Short term bullish | 10/29/2024 | 1.06 | 383100 | 1.056 | 1.066 | 0.983 |
SOP | Short term bullish | 10/29/2024 | 3.14 | 131100 | 3.094 | 2.995 | 2.867 |
TIMECOM | Short term bullish | 10/29/2024 | 4.9 | 798300 | 4.853 | 4.786 | 4.961 |
TOMYPAK | Short term bullish | 10/29/2024 | 0.285 | 232500 | 0.285 | 0.308 | 0.35 |
TSH | Short term bullish | 10/29/2024 | 1.09 | 1161100 | 1.081 | 1.104 | 1.106 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 29, 2024
Scan 29 Oct 2024
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment