Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 29, 2024

Scan 29 Oct 2024

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHINHINLong term bearish10/29/20242.5718614002.2882.6522.63
HOMERIZLong term bearish10/29/20240.5651015000.5750.5760.565
HONGSENGLong term bearish10/29/20240.01240502000.0130.0130.013
SERNKOULong term bearish10/29/20240.875670000.8840.8910.88
VSLong term bearish10/29/20240.96537922000.9831.0290.977
CYPARKLong term bullish10/29/20240.825116868000.6830.6710.815
MALTONLong term bullish10/29/20240.431161000.4260.4340.429
PADINILong term bullish10/29/20243.52405003.4783.4163.484
TAFILong term bullish10/29/20240.58799000.5610.5720.57
THPLANTLong term bullish10/29/20240.63511215000.6020.5920.634
APOLLOMedium term bearish10/29/20246.5644006.6036.5646.342
ASTINOMedium term bearish10/29/20240.6151456000.6250.6180.602
FLBHDMedium term bearish10/29/20240.391031000.4090.4040.467
HLFGMedium term bearish10/29/202418.8413160019.04719.00717.394
N2NMedium term bearish10/29/20240.491953000.4880.4930.502
POSMedium term bearish10/29/20240.3253032000.320.3260.431
PPBMedium term bearish10/29/202414.2461590014.40314.37314.634
SEEHUPMedium term bearish10/29/20240.87436000.8920.8860.911
AMEMedium term bullish10/29/20241.63793001.6451.6181.675
BIMBMedium term bullish10/29/20242.711647002.7062.6942.508
GREATECMedium term bullish10/29/20242.2132592002.0492.1762.387
GUOCOMedium term bullish10/29/20240.72332000.7110.7160.731
HUPSENGMedium term bullish10/29/20241.094181001.1171.0860.961
IOICORPMedium term bullish10/29/20243.8120528003.7593.7973.842
KGBMedium term bullish10/29/20243.025844003.0153.0162.886
MAXISMedium term bullish10/29/20243.830004003.7333.7793.598
MIMedium term bullish10/29/20241.894225001.8361.8812.049
SENTRALMedium term bullish10/29/20240.7953539000.7890.7910.773
SIMEMedium term bullish10/29/20242.4597397002.4292.4082.498
SLVESTMedium term bullish10/29/20241.64927001.5931.5721.561
UNISEMMedium term bullish10/29/20243.183341003.1273.1493.529
BDBShort term bearish10/29/20240.28550000.2890.3030.34
BIGShort term bearish10/29/20240.60560000.6130.6310.678
DRBHCOMShort term bearish10/29/20241.076607001.0711.1171.293
EGShort term bearish10/29/20241.951137001.951.91.661
FPIShort term bearish10/29/20242.86713002.8622.882.895
IGBREITShort term bearish10/29/20242.1171166002.172.0891.851
IOIPGShort term bearish10/29/20242.2680542002.2652.1072.145
KPJShort term bearish10/29/20242.0750901002.1022.0311.866
MAHSINGShort term bearish10/29/20241.72128268001.7361.7031.426
PELIKANShort term bearish10/29/20240.1851100000.1890.1930.222
RESINTCShort term bearish10/29/20240.672401000.6770.6390.574
RUBEREXShort term bearish10/29/20240.181876000.1830.1890.218
WCTShort term bearish10/29/20240.9358051000.9310.9710.767
EDARANShort term bullish10/29/20241.542517001.5251.5791.396
HEXTARShort term bullish10/29/20240.9056714000.8980.8910.881
IGBCRShort term bullish10/29/20240.5252484000.5210.5060.481
JFTECHShort term bullish10/29/20240.6156917000.6080.6410.814
MAYBULKShort term bullish10/29/20240.335521000.3220.3150.313
MPIShort term bullish10/29/202426.462790026.41928.10631.799
MSMShort term bullish10/29/20241.3219247001.3091.2422.214
PEBShort term bullish10/29/20240.8990000.8870.9171.054
RHONEMAShort term bullish10/29/20240.75742000.6980.6950.667
SKPRESShort term bullish10/29/20241.063831001.0561.0660.983
SOPShort term bullish10/29/20243.141311003.0942.9952.867
TIMECOMShort term bullish10/29/20244.97983004.8534.7864.961
TOMYPAKShort term bullish10/29/20240.2852325000.2850.3080.35
TSHShort term bullish10/29/20241.0911611001.0811.1041.106

No comments:

Post a Comment