Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 27, 2010

Scan 27 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/27/20100.77140000.7790.7790.781
AHB HOLDINGS BHDLong term bearish10/27/20100.13350000.1210.1160.131
BRIGHT PACKAGING INDUSTRY BHDLong term bearish10/27/20100.31371000.2980.2940.314
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/27/20100.5580000.5710.570.573
FCW HOLDINGS BHDLong term bearish10/27/20100.616000.6110.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/27/20100.921144000.8780.8820.947
HEVEABOARD BHDLong term bearish10/27/20100.61490000.6140.630.618
IRIS CORPORATION BHDLong term bearish10/27/20100.1487937000.1350.1310.143
JMR CONGLOMERATION BHDLong term bearish10/27/20100.215009000.2050.2010.211
KARYON INDUSTRIES BHDLong term bearish10/27/20100.1212000.1220.1250.123
LEADER STEEL HOLDINGS BHDLong term bearish10/27/20100.46700000.4460.4410.466
NYLEX (M) BHDLong term bearish10/27/20100.7638732000.7730.7680.765
OLYMPIA INDUSTRIES BHDLong term bearish10/27/20100.2211358000.220.2160.221
ONLINE ONE CORPORATION BHDLong term bearish10/27/20100.069452000.0980.0730.061
PREMIUM NUTRIENTS BHDLong term bearish10/27/20100.351290000.3550.3670.358
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/27/20100.4450000.3950.3930.405
REDTONE INTERNATIONAL BHDLong term bearish10/27/20100.224130000.2220.220.222
SANBUMI HOLDINGS BHDLong term bearish10/27/20100.32156000.2880.2870.309
SUNWAY INFRASTRUCTURE BHDLong term bearish10/27/20100.371360000.3710.3640.375
TRICUBES BHDLong term bearish10/27/20100.061332000.0610.0610.074
WONG ENGINEERING CORPORATION BHLong term bearish10/27/20100.28180000.2890.2940.309
YA HORNG ELECTRONIC (M) BHDLong term bearish10/27/20100.8550000.8370.8370.852
CONCRETE ENGINEERING PRODUCTS BLong term bullish10/27/20102.3150002.1492.1312.227
CYMAO HOLDINGS BHDLong term bullish10/27/20100.6480000.5850.5750.599
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/27/20100.091502000.0690.0650.083
GOH BAN HUAT BHDLong term bullish10/27/20101.1250001.0741.0571.107
JERASIA CAPITAL BHDLong term bullish10/27/20100.3200000.2780.270.292
LCTH CORPORATION BHDLong term bullish10/27/20100.315726000.2810.2790.304
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/27/20100.56130445000.5210.5160.523
POLY GLASS FIBRE (M) BHDLong term bullish10/27/20100.37310000.3510.3540.359
RALCO CORPORATION BHDLong term bullish10/27/20100.9221000.7840.7750.805
SCICOM (MSC) BHDLong term bullish10/27/20100.474300000.4450.4440.446
SUCCESS TRANSFORMER CORP BHDLong term bullish10/27/20101.23969001.1571.1691.199
AJINOMOTO (M) BHDMedium term bearish10/27/20104.06222004.0574.0614.045
ANCOM BHDMedium term bearish10/27/20100.522914000.5290.5350.552
BORNEO AQUA HARVEST BHDMedium term bearish10/27/20100.52070000.5030.5010.538
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish10/27/20104.411473004.4914.4344.24
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/27/20100.712560000.7110.7120.686
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/27/20102.036002.0492.0372.146
CN ASIA CORPORATION BHDMedium term bearish10/27/20100.5305000.530.5010.499
COMINTEL CORPORATION BHDMedium term bearish10/27/20100.17580000.1770.1740.231
CYL CORPORATION BHDMedium term bearish10/27/20100.51750000.5190.5150.533
D'NONCE TECHNOLOGY BHDMedium term bearish10/27/20100.54270000.5530.5440.532
EG INDUSTRIES BHDMedium term bearish10/27/20100.361540000.360.3630.372
FSBM HOLDINGS BHDMedium term bearish10/27/20100.2930000.310.2920.326
GADANG HOLDINGS BHDMedium term bearish10/27/20100.7418144000.7020.7520.898
HDM-CARLAW CORPORATION BHDMedium term bearish10/27/20100.041000000.0420.0440.035
HIL INDUSTRIES BHDMedium term bearish10/27/20100.78815000.8080.7830.814
JOHN MASTER INDUSTRIES BHDMedium term bearish10/27/20100.1411800000.1460.140.708
LEWEKO RESOURCES BHDMedium term bearish10/27/20100.167083000.160.1670.209
LIMAHSOON BHDMedium term bearish10/27/20100.0919200000.1190.1130.126
MAA HOLDINGS BHDMedium term bearish10/27/20100.653335000.6480.6540.681
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish10/27/20100.541391000.5580.5410.559
MEDA INC. BHDMedium term bearish10/27/20100.235770000.2450.2380.172
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/27/20100.71969000.7030.7160.701
MMS VENTURES BHDMedium term bearish10/27/20100.241463000.470.4160.186
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/27/20102.1412797002.192.1622.034
ORNAPAPER BHDMedium term bearish10/27/20100.351372000.3820.360.346
PERDUREN (M) BHDMedium term bearish10/27/20100.954160000.9320.9581.225
RUBBEREX CORPORATION (M) BHDMedium term bearish10/27/20100.881480000.8740.8851.239
SALCON BHDMedium term bearish10/27/20100.7147940000.7150.7150.692
SCOMI ENGINEERING BHDMedium term bearish10/27/20101.11267001.1191.1261.168
SILVER BIRD GROUP BHDMedium term bearish10/27/20100.72560000.70.7250.741
VERSATILE CREATIVE BHDMedium term bearish10/27/20100.12110000.1230.130.147
WARISAN TC HOLDINGS BHDMedium term bearish10/27/20102.44233002.5262.4762.232
ALLIANZ MALAYSIA BHDMedium term bullish10/27/20104.28004.1334.1634.624
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/27/20100.94540000.9320.9310.919
CAROTECH BHDMedium term bullish10/27/20100.08130284000.0770.080.129
CENTURY BOND BHDMedium term bullish10/27/20100.75850000.7360.7420.697
CHEE WAH CORPORATION BHDMedium term bullish10/27/20100.4150000.3940.3980.419
DFZ CAPITAL BHDMedium term bullish10/27/20103.6890003.6523.6613.836
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/27/20100.9817310010.970.834
I-BHDMedium term bullish10/27/20100.8760000.8630.860.885
INDUSTRONICS BHDMedium term bullish10/27/20100.42165000.3870.3870.434
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/27/20100.211910000.1980.2080.258
KKB ENGINEERING BHDMedium term bullish10/27/20101.916788001.8981.8693.272
KNUSFORD BHDMedium term bullish10/27/20101.730001.6451.6481.474
LBI CAPITAL BHDMedium term bullish10/27/20100.73330000.7140.7130.699
MERGE HOUSING BHDMedium term bullish10/27/20100.5358000.5210.5210.483
NCB HOLDINGS BHDMedium term bullish10/27/20103.64588003.6263.6323.409
OPENSYS (M) BHDMedium term bullish10/27/20100.09210000.0870.0890.099
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish10/27/20101.75327001.6741.7321.628
PAHANCO CORPORATION BHDMedium term bullish10/27/20100.2725000.2670.2690.276
PK RESOURCES BHDMedium term bullish10/27/20100.831000.7910.7410.619
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/27/20101.3530001.3341.3361.281
TASEK CORPORATION BHDMedium term bullish10/27/20106.7109006.5286.5495.415
WANG-ZHENG BHDMedium term bullish10/27/20100.63100000.6330.6280.542
WATTA HOLDING BHDMedium term bullish10/27/20100.22100000.2040.2110.283
APOLLO FOOD HOLDINGS BHDShort term bearish10/27/20103.39122003.3943.2893.004
ASTINO BHDShort term bearish10/27/20100.683650000.6820.6740.633
ATIS CORPORATION BHDShort term bearish10/27/20101.0536001.0571.0821.104
BERJAYA CORPORATION BHDShort term bearish10/27/20101.06114510001.0741.0511.307
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish10/27/20102.03976002.0512.0091.754
EKOVEST BHDShort term bearish10/27/20101.6181001.6361.5841.476
EKSONS CORPORATION BHDShort term bearish10/27/20101.01915001.0250.9960.927
EMICO HOLDINGS BHDShort term bearish10/27/20100.256178000.2530.2620.314
ENVAIR HOLDING BHDShort term bearish10/27/20100.0650000.0640.0590.084
GOLDEN PHAROS BHDShort term bearish10/27/20100.35120000.3530.3480.317
JAYCORP BHDShort term bearish10/27/20100.73450000.7380.7430.802
KBES BHDShort term bearish10/27/20100.334390000.3310.3210.343
KUANTAN FLOUR MILLS BHDShort term bearish10/27/20100.3790000.3770.3850.403
KURNIA ASIA BHDShort term bearish10/27/20100.416249000.4140.4310.522
LATITUDE TREE HOLDINGS BHDShort term bearish10/27/20101.67541001.671.671.912
LINEAR CORPORATION BHDShort term bearish10/27/20100.1610011000.1610.1460.258
MBM RESOURCES BHDShort term bearish10/27/20103.122047003.173.1922.895
MENANG CORPORATION (M) BHDShort term bearish10/27/20100.228328000.2230.2180.24
MIECO CHIPBOARD BHDShort term bearish10/27/20100.643609000.6630.7170.534
NESTLE (M) BHDShort term bearish10/27/201043.7320043.77941.99936.738
OSK PROPERTY HOLDINGS BHDShort term bearish10/27/20100.64739000.650.6150.556
PACIFIC & ORIENT BHDShort term bearish10/27/20101.084163001.0861.1151.144
PARAGON UNION BHDShort term bearish10/27/20100.1660000.1640.1730.24
PERMAJU INDUSTRIES BHDShort term bearish10/27/20100.38620000.390.3570.359
RESORTS WORLD BHDShort term bearish10/27/20103.543224003.5263.32.892
SUBUR TIASA HOLDINGS BHDShort term bearish10/27/20102.22250002.222.1652.076
SWEE JOO BHDShort term bearish10/27/20100.221180000.2210.2430.423
SYMPHONY HOUSE BHDShort term bearish10/27/20100.227904000.2210.2170.233
TENAGA NASIONAL BHDShort term bearish10/27/20108.8348199008.8498.8888.415
TIME ENGINEERING BHDShort term bearish10/27/20100.4445943000.4450.4190.401
TRADEWINDS CORPORATION BHDShort term bearish10/27/20100.8821326000.8890.8570.67
UNITED MALAYAN LAND BHDShort term bearish10/27/20101.65715001.6531.6011.482
WCT ENGINEERING BHDShort term bearish10/27/20103.1525603003.1692.9922.755
YLI HOLDINGS BHDShort term bearish10/27/20100.6338000.6360.6260.671
YNH PROPERTY BHDShort term bearish10/27/20101.782776001.7851.7311.671
ZELAN BHDShort term bearish10/27/20100.7145083000.7180.6840.626
ASIAEP BHDShort term bullish10/27/20100.0933752000.0830.0740.077
BERJAYA LAND BHDShort term bullish10/27/20101.154700001.1092.53.669
C.I. HOLDINGS BHDShort term bullish10/27/20103.841770003.7133.3432.503
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/27/20101.8582001.8491.8321.773
EASTERN & ORIENTAL BHDShort term bullish10/27/20101.1665305001.151.1111.001
ENG TEKNOLOGI HOLDINGS BHDShort term bullish10/27/20101.831592001.8261.8642.209
HAI-O ENTERPRISE BHDShort term bullish10/27/20103.142822003.1273.2234.893
HARBOUR-LINK GROUP BHDShort term bullish10/27/20100.79104000.7780.750.762
HONG LEONG BANK BHDShort term bullish10/27/20109.154437009.0838.9358.551
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/27/20109.14137009.0558.8978.326
IFCA MSC BHDShort term bullish10/27/20100.113280000.1090.130.129
KLCC PROPERTY HOLDINGS BHDShort term bullish10/27/20103.322136003.313.3093.238
LOH & LOH CORPORATION BHDShort term bullish10/27/20104.885004.7064.3954.286
MEGA FIRST CORPORATION BHDShort term bullish10/27/20101.812154001.8071.7461.64
MMC CORPORATION BHDShort term bullish10/27/20103.0953106003.0642.8472.542
MULPHA LAND BHDShort term bullish10/27/20100.53125000.480.4670.462
NGIU KEE CORPORATION (M) BHDShort term bullish10/27/20100.06450000.0510.0490.113
NTPM HOLDINGS BHDShort term bullish10/27/20100.581068000.5730.5850.581
P.A. RESOURCES BHDShort term bullish10/27/20100.420000.3980.4040.466
PETRA PERDANA BHDShort term bullish10/27/20100.83116746000.8111.0351.279
PETRONAS DAGANGAN BHDShort term bullish10/27/201010.987100010.95410.9159.486
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/27/20100.46876000.4570.4460.475
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/27/20103.296113003.2673.2422.732
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/27/20102.892377002.8752.8452.726
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/27/201010.726320010.70610.73310.572
SPK-SENTOSA CORPORATION BHDShort term bullish10/27/20100.4105000.3780.3670.356
TAI KWONG YOKOHAMA BHDShort term bullish10/27/20100.71490000.7050.9091.155
WAH SEONG CORPORATION BHDShort term bullish10/27/20102.1812492002.1742.1562.329

Friday, October 22, 2010

Scan 22 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish10/22/20100.57370000.5140.4990.589
AHB HOLDINGS BHDLong term bearish10/22/20100.11530000.1210.1180.132
CME GROUP BHDLong term bearish10/22/20100.0556096000.0510.050.055
CYMAO HOLDINGS BHDLong term bearish10/22/20100.595140000.6320.5920.603
FARM'S BEST BHDLong term bearish10/22/20100.52130000.5410.5390.533
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/22/20100.09510000.1020.0970.104
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/22/20100.112736000.0980.0910.104
GSB GROUP BHDLong term bearish10/22/20100.0451881000.0460.0450.045
IBRACO BHDLong term bearish10/22/20100.9641000.9770.990.98
KUMPULAN HARTANAH SELANGOR BHDLong term bearish10/22/20100.42511047000.4060.3980.428
LB ALUMINIUM BHDLong term bearish10/22/20100.5051537000.4950.4860.507
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/22/20100.7343330.7030.7190.7
MYCRON STEEL BHDLong term bearish10/22/20100.53568000.5310.5380.539
NEXTNATION COMMUNICATION BHDLong term bearish10/22/20100.051000000.0520.0530.052
OLYMPIA INDUSTRIES BHDLong term bearish10/22/20100.2220030000.2180.2160.221
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/22/20100.5155452000.5190.5170.523
REDTONE INTERNATIONAL BHDLong term bearish10/22/20100.225385000.2240.220.223
RELIANCE PACIFIC BHDLong term bearish10/22/20100.415525000.4070.4220.417
TEKALA CORPORATION BHDLong term bearish10/22/20100.7550000.7850.780.75
UCHI TECHNOLOGIES BHDLong term bearish10/22/20101.33880001.3481.3641.337
YI-LAI BHDLong term bearish10/22/20100.76530000.780.7710.766
ASTRAL ASIA BHDLong term bullish10/22/20101.03270000.9510.9660.969
BORNEO OIL BHDLong term bullish10/22/20100.217487000.1770.1640.194
BP PLASTICS HOLDING BHDLong term bullish10/22/20100.642316000.5830.5870.604
CBS TECHNOLOGY BHDLong term bullish10/22/20100.3543533000.3060.3070.348
CYBERTOWERS BHDLong term bullish10/22/20100.05650000.0420.040.041
D.B.E. GURNEY RESOURCES BHDLong term bullish10/22/20100.24511244000.2380.2330.245
EON CAPITAL BHDLong term bullish10/22/20106.99150007.0317.0096.988
HARN LEN CORPORATION BHDLong term bullish10/22/20100.764222000.6940.6870.729
HEVEABOARD BHDLong term bullish10/22/20100.633323000.6140.630.618
HIAP TECK VENTURE BHDLong term bullish10/22/20101.3210650001.3051.2541.313
I-BHDLong term bullish10/22/20100.9205000.8630.8610.886
KWANTAS CORPORATION BHDLong term bullish10/22/20101.751348001.6391.6491.74
LEADER UNIVERSAL HOLDINGS BHDLong term bullish10/22/20100.8853161000.8640.8510.884
MESB BHDLong term bullish10/22/20100.26119000.2530.2410.254
MNC WIRELESS BHDLong term bullish10/22/20100.075632000.0660.060.066
NAIM INDAH CORPORATION BHDLong term bullish10/22/20100.054780000.0460.0430.046
NOVA MSC BHDLong term bullish10/22/20100.065280000.0640.0620.064
ONLINE ONE CORPORATION BHDLong term bullish10/22/20100.06541914000.1040.0720.061
PAN MALAYSIA CORPORATION BHDLong term bullish10/22/20100.13519150000.1240.1220.129
PNE PCB BHDLong term bullish10/22/20100.28515000.2690.2630.252
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/22/20100.415150000.4160.4170.413
TEK SENG HOLDINGS BHDLong term bullish10/22/20100.3451125000.3510.3490.335
UTUSAN MELAYU (M) BHDLong term bullish10/22/20100.837504000.7890.7890.814
VTI VINTAGE BHDLong term bullish10/22/20100.151008000.0960.0910.14
WILLOWGLEN MSC BHDLong term bullish10/22/20100.37530000.3770.370.366
ABRIC BHDMedium term bearish10/22/20100.23230000.2310.2310.203
ANCOM BHDMedium term bearish10/22/20100.5259000.5320.5370.553
AUTOAIR HOLDINGS BHDMedium term bearish10/22/20100.10516000.1680.1780.224
BORNEO AQUA HARVEST BHDMedium term bearish10/22/20100.4953881000.5040.50.539
COASTAL CONTRACTS BHDMedium term bearish10/22/20102.261873002.2922.2822.312
FRASER & NEAVE HOLDINGS BHDMedium term bearish10/22/201014.287280014.45714.30812.115
GENERAL CORPORATION BHDMedium term bearish10/22/20101.619492001.6091.611.457
GENETEC TECHNOLOGY BERHADMedium term bearish10/22/20100.255800000.2570.2640.323
HARVEST COURT INDUSTRIES BHDMedium term bearish10/22/20100.131609000.1340.1360.154
HOVID BHDMedium term bearish10/22/20100.186036000.1780.180.214
INFORTECH ALLIANCE BHDMedium term bearish10/22/20100.1110581000.1390.1110.066
INGRESS CORPORATION BHDMedium term bearish10/22/20100.81820000.8270.820.686
INTEGRATED RUBBER CORPORATION BMedium term bearish10/22/20100.47511433000.470.4750.804
I-POWER BHDMedium term bearish10/22/20100.04511799000.0430.0490.089
KEIN HING INTERNATIONAL BHDMedium term bearish10/22/20100.4150000.4280.4080.394
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/22/20103.29435003.3133.3043.238
KOBAY TECHNOLOGY BHDMedium term bearish10/22/20100.64540500.6510.6470.67
LCTH CORPORATION BHDMedium term bearish10/22/20100.2751300000.2780.2790.304
MINHO (M) BHDMedium term bearish10/22/20100.36570000.3710.3650.381
MNRB HOLDINGS BHDMedium term bearish10/22/20102.682056002.7042.7052.802
OPENSYS (M) BHDMedium term bearish10/22/20100.081300000.0880.0890.1
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish10/22/20101.7516001.8621.8081.6
RUBBEREX CORPORATION (M) BHDMedium term bearish10/22/20100.881538000.8680.8911.267
SCOMI GROUP BHDMedium term bearish10/22/20100.4152236000.410.4130.423
SCOMI MARINE BHDMedium term bearish10/22/20100.48511347000.4970.4910.447
SEAL INCORPORATED BHDMedium term bearish10/22/20100.3917585000.3980.3960.407
TAFI INDUSTRIES BHDMedium term bearish10/22/20100.3240000.3510.3370.348
TAKASO RESOURCES BHDMedium term bearish10/22/20100.387690000.4260.390.349
TSR CAPITAL BHDMedium term bearish10/22/20100.860000.7780.8180.916
VISDYNAMICS HOLDINGS BHDMedium term bearish10/22/20100.09510000.1170.0960.087
VITROX CORPORATION BHDMedium term bearish10/22/20101.12100001.1691.1310.764
YEO HIAP SENG (M) BHDMedium term bearish10/22/20101.48529001.5051.4981.394
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/22/20100.9351540000.9280.9310.919
BERJAYA SPORTS TOTO BHDMedium term bullish10/22/20104.1713087274.1664.1644.286
BREM HOLDINGS BHDMedium term bullish10/22/20101.28390001.3021.2771.216
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/22/20100.3230000.3030.2960.313
CAB CAKARAN CORPORATION BHDMedium term bullish10/22/20100.33115000.3260.3260.314
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/22/20102.44120002.422.4162.399
CWORKS SYSTEMS BHDMedium term bullish10/22/20100.0830979000.0740.0710.088
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/22/20100.199034000.1810.1840.196
EUPE CORPORATION BHDMedium term bullish10/22/20100.576567000.5510.5410.507
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/22/20100.923939000.8680.8790.943
GOLDEN PHAROS BHDMedium term bullish10/22/20100.36272000.3510.3470.315
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/22/20101.281932001.2671.2651.21
HIROTAKO HOLDINGS BHDMedium term bullish10/22/20101.15480001.1381.1430.98
HYTEX INTEGRATED BHDMedium term bullish10/22/20100.121370000.1170.120.167
IREKA CORPORATION BHDMedium term bullish10/22/20100.79559000.7890.7860.761
ISS CONSULTING SOLUTIONS BHDMedium term bullish10/22/20100.0641753000.0550.0570.077
JHM CONSOLIDATION BHDMedium term bullish10/22/20100.1655640000.1550.1530.182
KUMPULAN JETSON BHDMedium term bullish10/22/20101.2613001.2021.1961.737
LATITUDE TREE HOLDINGS BHDMedium term bullish10/22/20101.6861001.6621.6741.91
MAXTRAL INDUSTRY BHDMedium term bullish10/22/20100.235525000.2150.2270.281
MBM RESOURCES BHDMedium term bullish10/22/20103.2308003.1753.1892.886
METECH GROUP BHDMedium term bullish10/22/20100.31526000.2940.2910.351
NAM FATT CORPORATION BHDMedium term bullish10/22/20100.06519497000.0580.0580.121
NCB HOLDINGS BHDMedium term bullish10/22/20103.66322003.6183.6353.399
NEXNEWS BHDMedium term bullish10/22/20100.515138000.5350.5150.695
OKA CORPORATION BHDMedium term bullish10/22/20100.645350000.6360.6310.618
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/22/20100.455986000.4570.4550.479
PW CONSOLIDATED BHDMedium term bullish10/22/20100.46147000.4320.4420.409
SANBUMI HOLDINGS BHDMedium term bullish10/22/20100.291449000.2870.2880.31
SAPURACREST PETROLEUM BHDMedium term bullish10/22/20102.4113058002.382.3732.31
STEMLIFE BHDMedium term bullish10/22/20100.4353268000.4240.4310.396
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/22/20100.496526000.4570.4720.4
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/22/20105.688423005.7445.4224.296
UPA CORPORATION BHDMedium term bullish10/22/20101.4312001.4251.4271.438
VERSATILE CREATIVE BHDMedium term bullish10/22/20100.13516000.1290.1330.148
ADVENTA BHDShort term bearish10/22/20102.451963002.4662.5213.134
AE MULTI HOLDINGS BHDShort term bearish10/22/20100.336322000.3360.3660.609
AJINOMOTO (M) BHDShort term bearish10/22/20104.05237004.0544.0684.034
AJIYA BHDShort term bearish10/22/20102.01894002.0162.011.918
APOLLO FOOD HOLDINGS BHDShort term bearish10/22/20103.38235003.3843.1242.798
BOON KOON GROUP BHDShort term bearish10/22/20100.2251424000.230.2390.235
EKOVEST BHDShort term bearish10/22/20101.61432001.6191.5831.473
EP MANUFACTURING BHDShort term bearish10/22/20100.5151529000.520.5140.499
GOODWAY INTEGRATED INDUSTRIES BShort term bearish10/22/20100.9811778000.9950.8880.701
HEITECH PADU BHDShort term bearish10/22/20101.11371001.1131.1251.051
HOCK SENG LEE BHDShort term bearish10/22/20101.782008001.7871.6811.471
INTEGRATED LOGISTICS BHDShort term bearish10/22/20100.9454540000.9450.9440.936
JAKS RESOURCES BERHADShort term bearish10/22/20100.7313105000.7340.7210.748
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/22/20100.1951942000.1990.2140.259
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/22/20100.16200000.1620.1650.19
LII HEN INDUSTRIES BHDShort term bearish10/22/20101.12140001.1241.2191.211
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/22/20103.53140003.5363.4873.076
MILUX CORPORATION BHDShort term bearish10/22/20101.4236001.4011.4291.47
MULTI-USAGE HOLDINGS BHDShort term bearish10/22/20100.14560000.150.1450.14
PENTAMASTER CORPORATION BHDShort term bearish10/22/20100.31270000.3040.3060.36
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/22/20100.455200000.460.4470.475
PROLEXUS BHDShort term bearish10/22/20100.4100000.4040.3930.384
RALCO CORPORATION BHDShort term bearish10/22/20100.8436000.8920.8290.819
RAMUNIA HOLDINGS BHDShort term bearish10/22/20100.3656552000.3680.370.373
RCE CAPITAL BHDShort term bearish10/22/20100.6157629000.6170.6250.644
SALCON BHDShort term bearish10/22/20100.7155924000.7170.7140.693
SCOMI ENGINEERING BHDShort term bearish10/22/20101.11277001.1181.1321.14
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/22/20100.8758239000.8760.8640.757
SMR TECHNOLOGIES BHDShort term bearish10/22/20100.085900000.0860.0830.074
SWEE JOO BHDShort term bearish10/22/20100.2152046000.2160.2530.429
SYMPHONY HOUSE BHDShort term bearish10/22/20100.221510250.2220.2170.234
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/22/20101.7531001.8861.9191.918
TOYO INK GROUP BHDShort term bearish10/22/20101.6530001.6531.6321.717
TRACOMA HOLDINGS BHDShort term bearish10/22/20100.1710000.2110.1490.127
UNITED MALACCA BHDShort term bearish10/22/201010.9210480010.92310.6698.877
ALAM MARITIM RESOURCES BHDShort term bullish10/22/20101.0716873001.071.0991.567
CENTURY BOND BHDShort term bullish10/22/20100.7450000.7350.7420.695
CREST BUILDER HOLDINGS BHDShort term bullish10/22/20100.7320000.6940.6850.701
EKSONS CORPORATION BHDShort term bullish10/22/20101.021380001.0190.9890.924
EMAS KIARA INDUSTRIES BHDShort term bullish10/22/20100.785270000.7850.6840.548
EXCEL FORCE MSC BHDShort term bullish10/22/20100.466151000.4350.5080.553
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/22/20100.07100000.0690.0640.084
GEFUNG HOLDINGS BHDShort term bullish10/22/20100.165500000.1630.1690.232
HARBOUR-LINK GROUP BHDShort term bullish10/22/20100.7971000.7760.7480.762
HUBLINE BHDShort term bullish10/22/20100.1769054000.170.1730.187
INTEGRAX BHDShort term bullish10/22/20101.221270001.2181.2281.073
KNM GROUP BHDShort term bullish10/22/20100.48567191000.4850.4710.593
KUANTAN FLOUR MILLS BHDShort term bullish10/22/20100.3810000.3740.3850.403
KUMPULAN EUROPLUS BHDShort term bullish10/22/20100.98511265000.9820.9670.69
LAFARGE MALAYAN CEMENT BHDShort term bullish10/22/20108.11081007.9687.6256.775
LINGUI DEVELOPMENT BHDShort term bullish10/22/20101.23690001.1981.1441.16
LION FOREST INDUSTRIES BHDShort term bullish10/22/20102.2128942002.11.751.472
MAA HOLDINGS BHDShort term bullish10/22/20100.6552514000.6510.6580.682
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish10/22/20102.3526010002.2862.2252.197
MALAYSIAN MOSAICS BHDShort term bullish10/22/20102.25335002.2462.2211.633
MBf HOLDINGS BHDShort term bullish10/22/20100.683217000.6730.6870.662
MERGE ENERGY BHDShort term bullish10/22/20100.2515000.2470.2350.275
MIECO CHIPBOARD BHDShort term bullish10/22/20100.68531263000.6670.7230.531
MLABS SYSTEMS BHDShort term bullish10/22/20100.11229271000.1080.0950.093
MUDAJAYA GROUP BHDShort term bullish10/22/20104.3422597004.3334.3954.889
MY E.G. SERVICES BHDShort term bullish10/22/20100.821287000.7880.7750.611
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/22/20100.65512000.6510.6390.643
NTPM HOLDINGS BHDShort term bullish10/22/20100.58920000.5760.5880.581
OGAWA WORLD BHDShort term bullish10/22/20100.445670000.4280.4220.367
OSK HOLDINGS BHDShort term bullish10/22/20101.388640001.351.3361.331
P.I.E. INDUSTRIAL BHDShort term bullish10/22/20104.0870004.0574.1344.054
PERDUREN (M) BHDShort term bullish10/22/20100.9353731000.9310.961.229
PETRONAS DAGANGAN BHDShort term bullish10/22/2010115530010.96110.8769.547
SILVER BIRD GROUP BHDShort term bullish10/22/20100.7252532000.7030.7280.741
THONG GUAN INDUSTRIES BHDShort term bullish10/22/20100.995460000.9910.9530.857
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/22/20100.935280000.9290.970.866
TRADEWINDS (M) BHDShort term bullish10/22/20103.943534003.9253.7913.163
WHITE HORSE BHDShort term bullish10/22/20101.721086001.7071.6781.528