Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 27, 2010

Scan 27 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/27/20100.77140000.7790.7790.781
AHB HOLDINGS BHDLong term bearish10/27/20100.13350000.1210.1160.131
BRIGHT PACKAGING INDUSTRY BHDLong term bearish10/27/20100.31371000.2980.2940.314
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/27/20100.5580000.5710.570.573
FCW HOLDINGS BHDLong term bearish10/27/20100.616000.6110.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/27/20100.921144000.8780.8820.947
HEVEABOARD BHDLong term bearish10/27/20100.61490000.6140.630.618
IRIS CORPORATION BHDLong term bearish10/27/20100.1487937000.1350.1310.143
JMR CONGLOMERATION BHDLong term bearish10/27/20100.215009000.2050.2010.211
KARYON INDUSTRIES BHDLong term bearish10/27/20100.1212000.1220.1250.123
LEADER STEEL HOLDINGS BHDLong term bearish10/27/20100.46700000.4460.4410.466
NYLEX (M) BHDLong term bearish10/27/20100.7638732000.7730.7680.765
OLYMPIA INDUSTRIES BHDLong term bearish10/27/20100.2211358000.220.2160.221
ONLINE ONE CORPORATION BHDLong term bearish10/27/20100.069452000.0980.0730.061
PREMIUM NUTRIENTS BHDLong term bearish10/27/20100.351290000.3550.3670.358
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/27/20100.4450000.3950.3930.405
REDTONE INTERNATIONAL BHDLong term bearish10/27/20100.224130000.2220.220.222
SANBUMI HOLDINGS BHDLong term bearish10/27/20100.32156000.2880.2870.309
SUNWAY INFRASTRUCTURE BHDLong term bearish10/27/20100.371360000.3710.3640.375
TRICUBES BHDLong term bearish10/27/20100.061332000.0610.0610.074
WONG ENGINEERING CORPORATION BHLong term bearish10/27/20100.28180000.2890.2940.309
YA HORNG ELECTRONIC (M) BHDLong term bearish10/27/20100.8550000.8370.8370.852
CONCRETE ENGINEERING PRODUCTS BLong term bullish10/27/20102.3150002.1492.1312.227
CYMAO HOLDINGS BHDLong term bullish10/27/20100.6480000.5850.5750.599
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/27/20100.091502000.0690.0650.083
GOH BAN HUAT BHDLong term bullish10/27/20101.1250001.0741.0571.107
JERASIA CAPITAL BHDLong term bullish10/27/20100.3200000.2780.270.292
LCTH CORPORATION BHDLong term bullish10/27/20100.315726000.2810.2790.304
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/27/20100.56130445000.5210.5160.523
POLY GLASS FIBRE (M) BHDLong term bullish10/27/20100.37310000.3510.3540.359
RALCO CORPORATION BHDLong term bullish10/27/20100.9221000.7840.7750.805
SCICOM (MSC) BHDLong term bullish10/27/20100.474300000.4450.4440.446
SUCCESS TRANSFORMER CORP BHDLong term bullish10/27/20101.23969001.1571.1691.199
AJINOMOTO (M) BHDMedium term bearish10/27/20104.06222004.0574.0614.045
ANCOM BHDMedium term bearish10/27/20100.522914000.5290.5350.552
BORNEO AQUA HARVEST BHDMedium term bearish10/27/20100.52070000.5030.5010.538
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish10/27/20104.411473004.4914.4344.24
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/27/20100.712560000.7110.7120.686
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/27/20102.036002.0492.0372.146
CN ASIA CORPORATION BHDMedium term bearish10/27/20100.5305000.530.5010.499
COMINTEL CORPORATION BHDMedium term bearish10/27/20100.17580000.1770.1740.231
CYL CORPORATION BHDMedium term bearish10/27/20100.51750000.5190.5150.533
D'NONCE TECHNOLOGY BHDMedium term bearish10/27/20100.54270000.5530.5440.532
EG INDUSTRIES BHDMedium term bearish10/27/20100.361540000.360.3630.372
FSBM HOLDINGS BHDMedium term bearish10/27/20100.2930000.310.2920.326
GADANG HOLDINGS BHDMedium term bearish10/27/20100.7418144000.7020.7520.898
HDM-CARLAW CORPORATION BHDMedium term bearish10/27/20100.041000000.0420.0440.035
HIL INDUSTRIES BHDMedium term bearish10/27/20100.78815000.8080.7830.814
JOHN MASTER INDUSTRIES BHDMedium term bearish10/27/20100.1411800000.1460.140.708
LEWEKO RESOURCES BHDMedium term bearish10/27/20100.167083000.160.1670.209
LIMAHSOON BHDMedium term bearish10/27/20100.0919200000.1190.1130.126
MAA HOLDINGS BHDMedium term bearish10/27/20100.653335000.6480.6540.681
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish10/27/20100.541391000.5580.5410.559
MEDA INC. BHDMedium term bearish10/27/20100.235770000.2450.2380.172
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish10/27/20100.71969000.7030.7160.701
MMS VENTURES BHDMedium term bearish10/27/20100.241463000.470.4160.186
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/27/20102.1412797002.192.1622.034
ORNAPAPER BHDMedium term bearish10/27/20100.351372000.3820.360.346
PERDUREN (M) BHDMedium term bearish10/27/20100.954160000.9320.9581.225
RUBBEREX CORPORATION (M) BHDMedium term bearish10/27/20100.881480000.8740.8851.239
SALCON BHDMedium term bearish10/27/20100.7147940000.7150.7150.692
SCOMI ENGINEERING BHDMedium term bearish10/27/20101.11267001.1191.1261.168
SILVER BIRD GROUP BHDMedium term bearish10/27/20100.72560000.70.7250.741
VERSATILE CREATIVE BHDMedium term bearish10/27/20100.12110000.1230.130.147
WARISAN TC HOLDINGS BHDMedium term bearish10/27/20102.44233002.5262.4762.232
ALLIANZ MALAYSIA BHDMedium term bullish10/27/20104.28004.1334.1634.624
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/27/20100.94540000.9320.9310.919
CAROTECH BHDMedium term bullish10/27/20100.08130284000.0770.080.129
CENTURY BOND BHDMedium term bullish10/27/20100.75850000.7360.7420.697
CHEE WAH CORPORATION BHDMedium term bullish10/27/20100.4150000.3940.3980.419
DFZ CAPITAL BHDMedium term bullish10/27/20103.6890003.6523.6613.836
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/27/20100.9817310010.970.834
I-BHDMedium term bullish10/27/20100.8760000.8630.860.885
INDUSTRONICS BHDMedium term bullish10/27/20100.42165000.3870.3870.434
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/27/20100.211910000.1980.2080.258
KKB ENGINEERING BHDMedium term bullish10/27/20101.916788001.8981.8693.272
KNUSFORD BHDMedium term bullish10/27/20101.730001.6451.6481.474
LBI CAPITAL BHDMedium term bullish10/27/20100.73330000.7140.7130.699
MERGE HOUSING BHDMedium term bullish10/27/20100.5358000.5210.5210.483
NCB HOLDINGS BHDMedium term bullish10/27/20103.64588003.6263.6323.409
OPENSYS (M) BHDMedium term bullish10/27/20100.09210000.0870.0890.099
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish10/27/20101.75327001.6741.7321.628
PAHANCO CORPORATION BHDMedium term bullish10/27/20100.2725000.2670.2690.276
PK RESOURCES BHDMedium term bullish10/27/20100.831000.7910.7410.619
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish10/27/20101.3530001.3341.3361.281
TASEK CORPORATION BHDMedium term bullish10/27/20106.7109006.5286.5495.415
WANG-ZHENG BHDMedium term bullish10/27/20100.63100000.6330.6280.542
WATTA HOLDING BHDMedium term bullish10/27/20100.22100000.2040.2110.283
APOLLO FOOD HOLDINGS BHDShort term bearish10/27/20103.39122003.3943.2893.004
ASTINO BHDShort term bearish10/27/20100.683650000.6820.6740.633
ATIS CORPORATION BHDShort term bearish10/27/20101.0536001.0571.0821.104
BERJAYA CORPORATION BHDShort term bearish10/27/20101.06114510001.0741.0511.307
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish10/27/20102.03976002.0512.0091.754
EKOVEST BHDShort term bearish10/27/20101.6181001.6361.5841.476
EKSONS CORPORATION BHDShort term bearish10/27/20101.01915001.0250.9960.927
EMICO HOLDINGS BHDShort term bearish10/27/20100.256178000.2530.2620.314
ENVAIR HOLDING BHDShort term bearish10/27/20100.0650000.0640.0590.084
GOLDEN PHAROS BHDShort term bearish10/27/20100.35120000.3530.3480.317
JAYCORP BHDShort term bearish10/27/20100.73450000.7380.7430.802
KBES BHDShort term bearish10/27/20100.334390000.3310.3210.343
KUANTAN FLOUR MILLS BHDShort term bearish10/27/20100.3790000.3770.3850.403
KURNIA ASIA BHDShort term bearish10/27/20100.416249000.4140.4310.522
LATITUDE TREE HOLDINGS BHDShort term bearish10/27/20101.67541001.671.671.912
LINEAR CORPORATION BHDShort term bearish10/27/20100.1610011000.1610.1460.258
MBM RESOURCES BHDShort term bearish10/27/20103.122047003.173.1922.895
MENANG CORPORATION (M) BHDShort term bearish10/27/20100.228328000.2230.2180.24
MIECO CHIPBOARD BHDShort term bearish10/27/20100.643609000.6630.7170.534
NESTLE (M) BHDShort term bearish10/27/201043.7320043.77941.99936.738
OSK PROPERTY HOLDINGS BHDShort term bearish10/27/20100.64739000.650.6150.556
PACIFIC & ORIENT BHDShort term bearish10/27/20101.084163001.0861.1151.144
PARAGON UNION BHDShort term bearish10/27/20100.1660000.1640.1730.24
PERMAJU INDUSTRIES BHDShort term bearish10/27/20100.38620000.390.3570.359
RESORTS WORLD BHDShort term bearish10/27/20103.543224003.5263.32.892
SUBUR TIASA HOLDINGS BHDShort term bearish10/27/20102.22250002.222.1652.076
SWEE JOO BHDShort term bearish10/27/20100.221180000.2210.2430.423
SYMPHONY HOUSE BHDShort term bearish10/27/20100.227904000.2210.2170.233
TENAGA NASIONAL BHDShort term bearish10/27/20108.8348199008.8498.8888.415
TIME ENGINEERING BHDShort term bearish10/27/20100.4445943000.4450.4190.401
TRADEWINDS CORPORATION BHDShort term bearish10/27/20100.8821326000.8890.8570.67
UNITED MALAYAN LAND BHDShort term bearish10/27/20101.65715001.6531.6011.482
WCT ENGINEERING BHDShort term bearish10/27/20103.1525603003.1692.9922.755
YLI HOLDINGS BHDShort term bearish10/27/20100.6338000.6360.6260.671
YNH PROPERTY BHDShort term bearish10/27/20101.782776001.7851.7311.671
ZELAN BHDShort term bearish10/27/20100.7145083000.7180.6840.626
ASIAEP BHDShort term bullish10/27/20100.0933752000.0830.0740.077
BERJAYA LAND BHDShort term bullish10/27/20101.154700001.1092.53.669
C.I. HOLDINGS BHDShort term bullish10/27/20103.841770003.7133.3432.503
CHOO BEE METAL INDUSTRIES BHDShort term bullish10/27/20101.8582001.8491.8321.773
EASTERN & ORIENTAL BHDShort term bullish10/27/20101.1665305001.151.1111.001
ENG TEKNOLOGI HOLDINGS BHDShort term bullish10/27/20101.831592001.8261.8642.209
HAI-O ENTERPRISE BHDShort term bullish10/27/20103.142822003.1273.2234.893
HARBOUR-LINK GROUP BHDShort term bullish10/27/20100.79104000.7780.750.762
HONG LEONG BANK BHDShort term bullish10/27/20109.154437009.0838.9358.551
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/27/20109.14137009.0558.8978.326
IFCA MSC BHDShort term bullish10/27/20100.113280000.1090.130.129
KLCC PROPERTY HOLDINGS BHDShort term bullish10/27/20103.322136003.313.3093.238
LOH & LOH CORPORATION BHDShort term bullish10/27/20104.885004.7064.3954.286
MEGA FIRST CORPORATION BHDShort term bullish10/27/20101.812154001.8071.7461.64
MMC CORPORATION BHDShort term bullish10/27/20103.0953106003.0642.8472.542
MULPHA LAND BHDShort term bullish10/27/20100.53125000.480.4670.462
NGIU KEE CORPORATION (M) BHDShort term bullish10/27/20100.06450000.0510.0490.113
NTPM HOLDINGS BHDShort term bullish10/27/20100.581068000.5730.5850.581
P.A. RESOURCES BHDShort term bullish10/27/20100.420000.3980.4040.466
PETRA PERDANA BHDShort term bullish10/27/20100.83116746000.8111.0351.279
PETRONAS DAGANGAN BHDShort term bullish10/27/201010.987100010.95410.9159.486
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/27/20100.46876000.4570.4460.475
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/27/20103.296113003.2673.2422.732
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/27/20102.892377002.8752.8452.726
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/27/201010.726320010.70610.73310.572
SPK-SENTOSA CORPORATION BHDShort term bullish10/27/20100.4105000.3780.3670.356
TAI KWONG YOKOHAMA BHDShort term bullish10/27/20100.71490000.7050.9091.155
WAH SEONG CORPORATION BHDShort term bullish10/27/20102.1812492002.1742.1562.329

No comments:

Post a Comment