Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 16, 2010

Scan 15 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CME GROUP BHDLong term bearish10/15/20100.0567488000.0510.050.055
DATAPREP HOLDINGS BHDLong term bearish10/15/20100.3151480000.320.3080.324
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/15/20100.105150000.1070.1010.106
DKLS INDUSTRIES BHDLong term bearish10/15/20101.0520001.0541.0661.067
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/15/20100.565209000.5850.5760.574
GSB GROUP BHDLong term bearish10/15/20100.0455250000.0460.0440.045
LIMAHSOON BHDLong term bearish10/15/20100.1152250000.1220.1130.123
MAJUPERAK HOLDINGS BHDLong term bearish10/15/20100.215250000.210.2140.215
MINHO (M) BHDLong term bearish10/15/20100.36201000.3720.3640.38
MULTI VEST RESOURCES BHDLong term bearish10/15/20100.44202000.3430.3580.406
N2N CONNECT BHDLong term bearish10/15/20100.28100000.2940.2910.283
NYLEX (M) BHDLong term bearish10/15/20100.763026000.7650.7720.764
PMB TECHNOLOGY BHDLong term bearish10/15/20100.435270000.4570.4480.437
SCOMI ENGINEERING BHDLong term bearish10/15/20101.131096001.1171.141.143
TAFI INDUSTRIES BHDLong term bearish10/15/20100.3410000.3510.3380.349
TANCO HOLDINGS BHDLong term bearish10/15/20100.12480000.1020.10.105
TEKALA CORPORATION BHDLong term bearish10/15/20100.74340000.8020.780.75
UCHI TECHNOLOGIES BHDLong term bearish10/15/20101.334209001.3581.3621.338
WILLOWGLEN MSC BHDLong term bearish10/15/20100.365150000.3830.3660.365
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish10/15/20101.13102001.1291.1391.137
ZECON BHDLong term bearish10/15/20100.46100000.4880.4990.483
ATLAN HOLDINGS BHDLong term bullish10/15/20103.2530003.2473.223.216
BCT TECHNOLOGY BHDLong term bullish10/15/20100.055571000.0480.0490.052
DIGISTAR CORPORATION BHDLong term bullish10/15/20100.131511000.1250.1220.126
DVM TECHNOLOGY BHDLong term bullish10/15/20100.065601000.0630.0580.061
HIL INDUSTRIES BHDLong term bullish10/15/20100.82420000.7890.7860.815
INS BIOSCIENCE BHDLong term bullish10/15/20100.1950000.1980.1980.188
JASA KITA BHDLong term bullish10/15/20100.14995000.1390.1380.136
KBES BHDLong term bullish10/15/20100.345633000.3340.3250.339
KESM INDUSTRIES BHDLong term bullish10/15/20102.1440002.1412.1462.139
KIM HIN INDUSTRY BHDLong term bullish10/15/20101.27306001.2571.2581.246
LEE SWEE KIAT GROUP BHDLong term bullish10/15/20100.085501000.0760.0770.08
METROD (M) BHDLong term bullish10/15/20103.630003.5923.553.51
OPCOM HOLDINGS BHDLong term bullish10/15/20100.7251000.6830.6750.706
ORIENTAL INTEREST BHDLong term bullish10/15/20101.3327001.2941.2711.318
PANTECH GROUP HOLDINGS BHDLong term bullish10/15/20100.91515025000.8520.8610.893
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/15/20100.405550000.3940.3910.4
TANAH EMAS CORPORATION BHDLong term bullish10/15/20100.86390000.8080.8320.852
WAWASAN TKH HOLDINGS BHDLong term bullish10/15/20100.132099000.130.1230.126
WTK HOLDINGS BHDLong term bullish10/15/20101.2279717001.1051.1071.171
BERJAYA CORPORATION BHDMedium term bearish10/15/20101.0418825001.0831.051.315
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/15/20100.2910000.2970.2980.311
COMINTEL CORPORATION BHDMedium term bearish10/15/20100.175762000.1760.1760.235
DIJAYA CORPORATION BHDMedium term bearish10/15/20101.03379001.0291.0391.006
DPS RESOURCES BHDMedium term bearish10/15/20100.1252992000.1270.1270.149
EG INDUSTRIES BHDMedium term bearish10/15/20100.3650000.3550.3620.373
ENCORP BHDMedium term bearish10/15/20101.021373001.0091.0221.018
FLONIC HI-TEC BHDMedium term bearish10/15/20100.04899000.0420.0420.047
FRONTKEN CORPORATION BHDMedium term bearish10/15/20100.169167000.1640.160.157
GENETEC TECHNOLOGY BERHADMedium term bearish10/15/20100.2652486000.2580.2660.32
GREEN PACKET BHDMedium term bearish10/15/20100.9256380000.9290.9311.048
HWA TAI INDUSTRIES BHDMedium term bearish10/15/20100.572024000.570.5810.509
INTEGRATED LOGISTICS BHDMedium term bearish10/15/20100.935611700.9490.9390.934
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/15/20101.382739001.3871.3821.369
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish10/15/20103.36152003.4193.3653.101
MAXBIZ CORPORATION BHDMedium term bearish10/15/20100.091000000.0920.0930.102
MAXTRAL INDUSTRY BHDMedium term bearish10/15/20100.215150000.2290.2270.282
MENANG CORPORATION (M) BHDMedium term bearish10/15/20100.211550000.2160.2180.241
NI HSIN RESOURCES BHDMedium term bearish10/15/20100.195250000.1950.1970.212
ONLINE ONE CORPORATION BHDMedium term bearish10/15/20100.07467751000.1060.070.061
PELANGI PUBLISHING GROUP BHDMedium term bearish10/15/20100.41512000.4140.4170.482
REX INDUSTRY BHDMedium term bearish10/15/20100.7610000.7850.7650.69
SCIENTEX INCORPORATED BHDMedium term bearish10/15/20101.761116001.8421.7681.513
SCOMI MARINE BHDMedium term bearish10/15/20100.493957000.4990.4920.447
SEAL INCORPORATED BHDMedium term bearish10/15/20100.3951600000.3990.3960.407
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/15/20100.35511994000.3530.3560.411
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish10/15/20100.095300000.0950.0960.093
SYF RESOURCES BHDMedium term bearish10/15/20100.275330000.2930.2760.262
TECHFAST HOLDINGS BHDMedium term bearish10/15/20100.092210000.0970.0960.116
TELEKOM MALAYSIA BHDMedium term bearish10/15/20103.4279195003.4213.443.287
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/15/20101.92518001.8921.9331.914
UDS CAPITAL BHDMedium term bearish10/15/20100.22650000.2220.2240.228
AJIYA BHDMedium term bullish10/15/20102.01171002.0072.011.907
ATURMAJU RESOURCES BHDMedium term bullish10/15/20100.59165000.5940.5810.593
B.I.G. INDUSTRIES BHDMedium term bullish10/15/20100.34101000.3070.3360.422
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/15/20104.544381004.4064.4194.26
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/15/20100.711461000.7020.7070.684
DOLOMITE CORPORATION BHDMedium term bullish10/15/20100.221183000.1990.2070.237
ECOFIRST CONSOLIDATED BHDMedium term bullish10/15/20100.1152433000.1090.1110.097
GLOBETRONICS TECHNOLOGY BHDMedium term bullish10/15/20101.228582001.1291.2191.265
GUH HOLDINGS BHDMedium term bullish10/15/20101.16645001.1711.1571.078
IPMUDA BHDMedium term bullish10/15/20100.7680000.7390.7570.727
IREKA CORPORATION BHDMedium term bullish10/15/20100.8120000.7870.7890.76
KKB ENGINEERING BHDMedium term bullish10/15/20101.96533001.8941.8613.355
KUALA LUMPUR CITY CORPORATION BMedium term bullish10/15/20100.57108000.5150.560.517
LEN CHEONG HOLDING BHDMedium term bullish10/15/20100.121000.1030.1010.126
METRO KAJANG HOLDINGS BHDMedium term bullish10/15/20101.27864001.2771.2641.287
MINTYE INDUSTRIES BHDMedium term bullish10/15/20101.16100001.121.1181.019
NCB HOLDINGS BHDMedium term bullish10/15/20103.65555003.6183.6413.384
ORIENTAL HOLDINGS BHDMedium term bullish10/15/20105.261068005.2665.2575.693
PATIMAS COMPUTERS BHDMedium term bullish10/15/20100.0655183000.0630.0610.072
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/15/20100.4751036000.4540.4560.48
PRINSIPTEK CORPORATION BHDMedium term bullish10/15/20100.27350000.2550.2620.313
PULAI SPRINGS BHDMedium term bullish10/15/20100.47273000.4580.4590.491
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/15/20102.881271002.8422.8412.733
SANBUMI HOLDINGS BHDMedium term bullish10/15/20100.298721000.2850.2890.31
SCANWOLF CORPORATION BHDMedium term bullish10/15/20100.36559000.3580.3650.347
SEACERA TILES BHDMedium term bullish10/15/20100.42328000.3990.4170.393
SUPERLON HOLDINGS BHDMedium term bullish10/15/20100.43410000.4270.4010.395
TENCO BHDMedium term bullish10/15/20100.29551000.2730.2750.328
TRICUBES BHDMedium term bullish10/15/20100.0651412000.060.0620.076
ASIA FILE CORPORATION BHDShort term bearish10/15/20104.5333004.5064.3844.676
AT SYSTEMATIZATION BHDShort term bearish10/15/20100.071100000.0710.0590.054
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/15/201047.727670048.05646.44844.223
CAM RESOURCES BHDShort term bearish10/15/20100.245240000.2450.2410.242
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish10/15/20103.563860003.663.4892.944
CHEE WAH CORPORATION BHDShort term bearish10/15/20100.450000.4010.3990.42
GEFUNG HOLDINGS BHDShort term bearish10/15/20100.16200000.1640.1730.236
GOLDEN FRONTIER BHDShort term bearish10/15/20101.36310001.361.3791.407
HUAT LAI RESOURCES BHDShort term bearish10/15/20101.1930001.2271.1620.663
I-POWER BHDShort term bearish10/15/20100.04501000.0430.0530.092
KELADI MAJU BHDShort term bearish10/15/20100.163200000.1610.1590.154
LANDMARKS BHDShort term bearish10/15/20101.343170001.3491.3141.218
LION FOREST INDUSTRIES BHDShort term bearish10/15/20101.976199002.0311.681.449
MAA HOLDINGS BHDShort term bearish10/15/20100.6451172000.6490.6640.684
MALAYSIAN MOSAICS BHDShort term bearish10/15/20102.248102.242.2171.606
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/15/20100.7326000.7020.7240.699
MENTIGA CORPORATION BHDShort term bearish10/15/20100.55510000.5550.5230.511
MINPLY HOLDINGS (M) BHDShort term bearish10/15/20100.1253390000.1260.1380.191
MISC BHDShort term bearish10/15/20108.718294008.7198.5768.562
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/15/20102.185348002.1872.1652.02
NEXNEWS BHDShort term bearish10/15/20100.52550000.5380.5190.709
OPENSYS (M) BHDShort term bearish10/15/20100.085230000.090.0910.101
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/15/20100.45390000.4540.4470.475
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/15/20103.262546003.2763.1962.666
RCE CAPITAL BHDShort term bearish10/15/20100.61511574000.6190.6260.645
SITT TATT BHDShort term bearish10/15/20100.5430000.5660.5310.514
SUIWAH CORPORATION BHDShort term bearish10/15/20101.36130001.3691.3931.357
SURIA CAPITAL HOLDINGS BHDShort term bearish10/15/20101.67370001.671.6341.513
TAKASO RESOURCES BHDShort term bearish10/15/20100.41515285000.4220.390.345
TALAM CORPORATION BHDShort term bearish10/15/20100.09552665000.0950.0990.119
TASEK CORPORATION BHDShort term bearish10/15/20106.524006.5376.595.299
THONG GUAN INDUSTRIES BHDShort term bearish10/15/20100.98655000.9920.9480.852
THREE-A RESOURCES BHDShort term bearish10/15/20101.782016001.7861.8241.87
TITAN CHEMICALS CORP. BHDShort term bearish10/15/20102.2722759002.2722.261.596
TOP GLOVE CORPORATION BHDShort term bearish10/15/20105.4429515005.4575.84610.347
TPC PLUS BHDShort term bearish10/15/20100.245200000.2490.2530.275
TRADEWINDS CORPORATION BHDShort term bearish10/15/20100.89510779000.9050.8180.654
UNICO-DESA PLANTATIONS BHDShort term bearish10/15/20101.05443521.0661.030.933
VERSATILE CREATIVE BHDShort term bearish10/15/20100.122231000.1290.1330.149
WIJAYA BARU GLOBAL BHDShort term bearish10/15/20100.215840000.2170.2330.298
AE MULTI HOLDINGS BHDShort term bullish10/15/20100.341387000.3380.3820.612
AJINOMOTO (M) BHDShort term bullish10/15/20104.071713004.0544.1024.015
AMTEK HOLDINGS BHDShort term bullish10/15/20100.18455000.1550.1480.149
AUTOAIR HOLDINGS BHDShort term bullish10/15/20100.1816000.1710.1810.225
AXIS REAL ESTATE INVESTMENT TRUShort term bullish10/15/20102.17600002.1642.1021.956
BCB BHDShort term bullish10/15/20100.36580000.360.3610.371
BINA DARULAMAN BHDShort term bullish10/15/20101.0623001.0131.0060.955
BINTULU PORT HOLDINGS BHDShort term bullish10/15/20106.6360006.6256.6456.42
BORNEO AQUA HARVEST BHDShort term bullish10/15/20100.505175000.5050.4980.541
CENTURY BOND BHDShort term bullish10/15/20100.74200000.7380.7420.691
DKSH HOLDINGS(M)BHDShort term bullish10/15/20100.7410000.7350.7220.663
EMICO HOLDINGS BHDShort term bullish10/15/20100.2651450000.2590.2690.32
FACB INDUSTRIES INCORPORATED BHShort term bullish10/15/20100.57290000.570.550.534
HONG LEONG INDUSTRIES BHDShort term bullish10/15/20105.17245005.1485.0844.741
HUP SENG INDUSTRIES BHDShort term bullish10/15/20101.71390001.7071.7271.724
IRIS CORPORATION BHDShort term bullish10/15/20100.13530932000.1310.130.144
JAVA INCORPORATED BHDShort term bullish10/15/20100.565280000.5530.5760.637
KUMPULAN FIMA BHDShort term bullish10/15/20101.164872001.1541.1470.99
LAY HONG BHDShort term bullish10/15/20101.882722001.8341.6711.06
LEWEKO RESOURCES BHDShort term bullish10/15/20100.1780997000.1590.1720.215
LNG RESOURCES BHDShort term bullish10/15/20100.211000000.1980.2140.188
MEXTER TECHNOLOGY BHDShort term bullish10/15/20100.1308000.0960.0860.085
NAKAMICHI CORPORATION BHDShort term bullish10/15/20100.91108000.8960.9110.858
OCB BHDShort term bullish10/15/20100.631299000.6170.6060.563
P.I.E. INDUSTRIAL BHDShort term bullish10/15/20104.14230004.0754.1444.049
PERDUREN (M) BHDShort term bullish10/15/20100.9351701000.9330.9711.23
PNE PCB BHDShort term bullish10/15/20100.3216000.2690.260.251
SHL CONSOLIDATED BHDShort term bullish10/15/20101.232501.1831.1671.098
TALIWORKS CORPORATION BHDShort term bullish10/15/20101.3310001.2961.3511.502
TENAGA NASIONAL BHDShort term bullish10/15/20108.9376768008.9068.8598.392

No comments:

Post a Comment