Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 15, 2010

Scan 14 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish10/14/20100.265249000.2650.2570.264
BOON KOON GROUP BHDLong term bearish10/14/20100.2251295000.2290.2410.235
CYL CORPORATION BHDLong term bearish10/14/20100.515250000.520.540.532
EON CAPITAL BHDLong term bearish10/14/20106.98257007.0637.0076.983
FOTRONICS CORPORATION BHDLong term bearish10/14/20100.022341000.0190.0140.021
HIL INDUSTRIES BHDLong term bearish10/14/20100.811551000.7860.7860.815
JASA KITA BHDLong term bearish10/14/20100.1351055000.1390.1380.136
KESM INDUSTRIES BHDLong term bearish10/14/20102.125002.1392.1472.138
KIM HIN INDUSTRY BHDLong term bearish10/14/20101.233680001.2561.2581.245
KWANTAS CORPORATION BHDLong term bearish10/14/20101.672191001.6121.6481.744
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/14/20100.565455000.5420.5180.566
MYCRON STEEL BHDLong term bearish10/14/20100.5220000.5340.5380.539
ORIENTAL INTEREST BHDLong term bearish10/14/20101.31830001.2891.2691.318
PUC FOUNDER (MSC) BHDLong term bearish10/14/20100.1111000.1180.1340.122
SUNWAY INFRASTRUCTURE BHDLong term bearish10/14/20100.377178000.3620.3640.375
TANAH EMAS CORPORATION BHDLong term bearish10/14/20100.831065000.8060.8320.852
VTI VINTAGE BHDLong term bearish10/14/20100.0820000.0920.0920.146
WAWASAN TKH HOLDINGS BHDLong term bearish10/14/20100.125100000.130.1230.126
ASIAEP BHDLong term bullish10/14/20100.0815577000.0810.0710.077
CME GROUP BHDLong term bullish10/14/20100.055451000.0510.050.055
DKLS INDUSTRIES BHDLong term bullish10/14/20101.0890001.0541.0671.066
ESTHETICS INTERNATIONAL GROUP BLong term bullish10/14/20100.62305000.5840.5760.574
GOLSTA SYNERGY BHDLong term bullish10/14/20100.3451000.230.2290.228
HEVEABOARD BHDLong term bullish10/14/20100.625470000.6160.6270.619
JOTECH HOLDINGS BHDLong term bullish10/14/20100.085205591000.0770.0760.08
METECH GROUP BHDLong term bullish10/14/20100.375863000.2760.2950.35
NOVA MSC BHDLong term bullish10/14/20100.0651360000.0620.0610.065
REDTONE INTERNATIONAL BHDLong term bullish10/14/20100.23554806000.2260.2170.226
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/14/20100.45575000.4110.4180.413
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/14/20101.34162001.341.3721.337
TIEN WAH PRESS HOLDINGS BHDLong term bullish10/14/20101.94663001.8931.9341.913
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/14/20101.14200001.1291.141.136
YI-LAI BHDLong term bullish10/14/20100.77360000.790.7650.764
AJIYA BHDMedium term bearish10/14/20102942002.0072.011.905
ANCOM BHDMedium term bearish10/14/20100.531519000.5280.5380.554
ATURMAJU RESOURCES BHDMedium term bearish10/14/20100.587000.5940.5810.593
DFZ CAPITAL BHDMedium term bearish10/14/20103.58896003.7013.6683.849
DOLOMITE CORPORATION BHDMedium term bearish10/14/20100.195505000.2010.2070.237
EASTERN & ORIENTAL BHDMedium term bearish10/14/20101.1444257001.181.1471.032
ENGTEX GROUP BHDMedium term bearish10/14/20100.9353855000.9510.9630.997
GUH HOLDINGS BHDMedium term bearish10/14/20101.151235001.1741.1561.077
HIROTAKO HOLDINGS BHDMedium term bearish10/14/20101.131544001.1441.1340.972
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish10/14/20100.0152000.0220.0220.049
KKB ENGINEERING BHDMedium term bearish10/14/20101.863228001.8971.863.36
KOMARKCORP BHDMedium term bearish10/14/20100.252180000.2520.2540.265
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/14/20100.16410000.1610.1680.192
KUMPULAN POWERNET BHDMedium term bearish10/14/20100.56142000.6390.6250.514
MBM RESOURCES BHDMedium term bearish10/14/20103.161755003.1823.1712.868
MINTYE INDUSTRIES BHDMedium term bearish10/14/20101.0864001.1161.1161.018
NAKAMICHI CORPORATION BHDMedium term bearish10/14/20100.864000.8990.9130.857
NYLEX (M) BHDMedium term bearish10/14/20100.772347000.7650.7730.763
PHARMANIAGA BHDMedium term bearish10/14/20105.48109005.495.494.902
PMB TECHNOLOGY BHDMedium term bearish10/14/20100.44100000.4570.4480.437
PORTRADE DOTCOM BHDMedium term bearish10/14/20100.0655175000.0620.0670.112
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/14/20100.45102000.4520.4560.48
PRINSIPTEK CORPORATION BHDMedium term bearish10/14/20100.25530000.2540.2620.314
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/14/20100.385169000.3930.3910.399
SENI JAYA CORPORATION BHDMedium term bearish10/14/20100.650000.6030.6050.557
STEMLIFE BHDMedium term bearish10/14/20100.415584000.4390.4220.4
SUPERLON HOLDINGS BHDMedium term bearish10/14/20100.4330000.4250.4020.396
TENCO BHDMedium term bearish10/14/20100.2590000.2730.2740.328
VOIR HOLDINGS BHDMedium term bearish10/14/20100.665160000.7070.6660.655
WILLOWGLEN MSC BHDMedium term bearish10/14/20100.3652500000.3850.3660.365
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/14/20101.24355001.1881.1811.116
ASTRAL ASIA BHDMedium term bullish10/14/20100.99660000.9540.9720.97
BERJAYA SPORTS TOTO BHDMedium term bullish10/14/20104.1712198144.164.1654.292
CHEE WAH CORPORATION BHDMedium term bullish10/14/20100.41311000.4010.3990.42
CNI HOLDINGS BHDMedium term bullish10/14/20100.2051054000.1960.1980.225
DPS RESOURCES BHDMedium term bullish10/14/20100.138525000.1260.1280.15
EG INDUSTRIES BHDMedium term bullish10/14/20100.3651070000.3560.3620.373
EUPE CORPORATION BHDMedium term bullish10/14/20100.55413000.5410.5380.504
GENETEC TECHNOLOGY BERHADMedium term bullish10/14/20100.276309000.2580.2660.319
GREEN PACKET BHDMedium term bullish10/14/20100.9586592000.9320.9321.05
HAISAN RESOURCES BHDMedium term bullish10/14/20100.085721000.0860.0790.295
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/14/20101.278350001.2651.2651.204
I-BHDMedium term bullish10/14/20100.86534000.8590.8620.888
KUMPULAN JETSON BHDMedium term bullish10/14/20101.2619770001.1731.2171.777
MUDA HOLDINGS BHDMedium term bullish10/14/20100.835942000.8320.8350.87
NAM FATT CORPORATION BHDMedium term bullish10/14/20100.0646763000.0570.0590.128
NEXNEWS BHDMedium term bullish10/14/20100.567000.5370.520.711
NGIU KEE CORPORATION (M) BHDMedium term bullish10/14/20100.051895000.050.0490.12
NI HSIN RESOURCES BHDMedium term bullish10/14/20100.21080000.1950.1970.212
NV MULTI CORPORATION BHDMedium term bullish10/14/20100.7222426000.6730.6780.625
P.A. RESOURCES BHDMedium term bullish10/14/20100.415100000.4050.4130.473
PENTAMASTER CORPORATION BHDMedium term bullish10/14/20100.324105000.3030.3070.357
SAPURACREST PETROLEUM BHDMedium term bullish10/14/20102.3913195002.3782.3652.297
SINDORA BHDMedium term bullish10/14/20101.64115001.5541.561.546
TENAGA NASIONAL BHDMedium term bullish10/14/20108.86140952008.918.8548.388
WONG ENGINEERING CORPORATION BHMedium term bullish10/14/20100.3051107000.2930.3010.311
ADVENTA BHDShort term bearish10/14/20102.442106002.4592.5763.154
AE MULTI HOLDINGS BHDShort term bearish10/14/20100.3357250000.3380.3850.612
AXIS REAL ESTATE INVESTMENT TRUShort term bearish10/14/20102.163036002.1612.11.954
BCB BHDShort term bearish10/14/20100.36480000.360.3610.371
BORNEO AQUA HARVEST BHDShort term bearish10/14/20100.5610000.5050.4980.541
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish10/14/20104.34275004.3994.4144.263
CAN-ONE BHDShort term bearish10/14/20101.08470001.0861.1120.986
CCK CONSOLIDATED HOLDINGS BHDShort term bearish10/14/20100.6958547000.7030.7080.684
DELEUM BHDShort term bearish10/14/20101.55207001.5641.6221.711
DKSH HOLDINGS(M)BHDShort term bearish10/14/20100.73250000.7350.7210.662
DRB-HICOM BHDShort term bearish10/14/20101.1944173001.2231.1411.058
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/14/20100.42300000.4220.4190.447
GADANG HOLDINGS BHDShort term bearish10/14/20100.69510622000.7040.7940.912
GLOBAL CARRIERS BHDShort term bearish10/14/20100.27144000.270.2810.26
GOODWAY INTEGRATED INDUSTRIES BShort term bearish10/14/20100.988232000.990.850.689
GULA PERAK BHDShort term bearish10/14/20100.021000000.0240.0280.038
HONG LEONG INDUSTRIES BHDShort term bearish10/14/20105.120005.145.0824.738
INGRESS CORPORATION BHDShort term bearish10/14/20100.842323000.840.8130.682
IRIS CORPORATION BHDShort term bearish10/14/20100.1336968000.1320.130.144
JAVA INCORPORATED BHDShort term bearish10/14/20100.5451470000.5530.5770.637
KEIN HING INTERNATIONAL BHDShort term bearish10/14/20100.42354000.4220.4050.393
LCL CORPORATION BHDShort term bearish10/14/20100.0755550000.0780.0840.144
LFE CORPORATION BHDShort term bearish10/14/20100.1151020000.120.1330.198
MATRIX INTERNATIONAL BHDShort term bearish10/14/20100.622820000.6230.650.548
MBf HOLDINGS BHDShort term bearish10/14/20100.671647000.6730.690.657
MULTI-USAGE HOLDINGS BHDShort term bearish10/14/20100.1590000.1520.1420.14
NAIM CENDERA HOLDINGS BHDShort term bearish10/14/20103.48894003.493.4133.226
NEW HOONG FATT HOLDINGS BHDShort term bearish10/14/20102.34576002.3412.4062.279
ONLINE ONE CORPORATION BHDShort term bearish10/14/20100.105103218000.1060.070.061
PNE PCB BHDShort term bearish10/14/20100.2637000.2670.2590.251
PRESS METAL BHDShort term bearish10/14/20101.46939001.4821.4431.356
REX INDUSTRY BHDShort term bearish10/14/20100.7810000.7820.7660.69
SAPURA INDUSTRIAL BHDShort term bearish10/14/20100.995950001.0020.8380.659
SBC CORPORATION BHDShort term bearish10/14/20100.575365000.5860.5720.543
SCAN ASSOCIATES BHDShort term bearish10/14/20100.075500000.080.0740.086
SCOMI MARINE BHDShort term bearish10/14/20100.4952345000.4980.4930.446
SHL CONSOLIDATED BHDShort term bearish10/14/20101.1750001.1791.1661.097
TALIWORKS CORPORATION BHDShort term bearish10/14/20101.291735001.2961.3551.503
TECHNODEX BHDShort term bearish10/14/20100.185287000.1810.1890.227
TRANSMILE GROUP BHDShort term bearish10/14/20100.3459626000.3530.3640.488
UPA CORPORATION BHDShort term bearish10/14/20101.42172001.4281.4561.437
YEO HIAP SENG (M) BHDShort term bearish10/14/20101.530001.5171.4971.39
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/14/20100.911540000.9020.8850.809
EKOWOOD INTERNATIONAL BHDShort term bullish10/14/20100.2151101000.2080.220.285
ETI TECH CORPORATION BHDShort term bullish10/14/20100.2862430000.2770.2820.36
FOREMOST HOLDINGS BHDShort term bullish10/14/20100.115100000.1140.1180.138
GEFUNG HOLDINGS BHDShort term bullish10/14/20100.17314000.1650.1740.237
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/14/20101.1412833001.131.2221.263
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/14/20100.48210000.480.5240.714
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/14/20109.075399009.0558.8158.253
HUAT LAI RESOURCES BHDShort term bullish10/14/20101.25140001.231.1520.659
KUANTAN FLOUR MILLS BHDShort term bullish10/14/20100.37520000.3750.390.403
LTKM BHDShort term bullish10/14/20101.82580001.8031.9421.677
MAJOR TEAM HOLDINGS BHDShort term bullish10/14/20100.105304000.0980.0950.11
NCB HOLDINGS BHDShort term bullish10/14/20103.62250003.6193.6433.381
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/14/20103.2913870003.2773.1932.66
PUBLIC BANK BHDShort term bullish10/14/201012.62138090012.59612.30711.835
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/14/20102.842131002.8362.842.734
SALCON BHDShort term bullish10/14/20100.7333349000.7170.710.692
SITT TATT BHDShort term bullish10/14/20100.58121000.5650.530.514
SYF RESOURCES BHDShort term bullish10/14/20100.295290000.2940.2750.262
TALAM CORPORATION BHDShort term bullish10/14/20100.095113358000.0950.10.119
TASEK CORPORATION BHDShort term bullish10/14/20106.564006.5376.5865.284
TECK GUAN PERDANA BHDShort term bullish10/14/20100.520000.4920.5130.436
THREE-A RESOURCES BHDShort term bullish10/14/20101.81784001.7891.8261.869
TITAN CHEMICALS CORP. BHDShort term bullish10/14/20102.2827663002.2722.2591.59
TRICUBES BHDShort term bullish10/14/20100.065062000.0590.0620.076
UNICO-DESA PLANTATIONS BHDShort term bullish10/14/20101.071820001.0661.0280.931
UNITED MALACCA BHDShort term bullish10/14/201011.187880011.02510.5398.786
VERSATILE CREATIVE BHDShort term bullish10/14/20100.1351000.1290.1340.149
WIJAYA BARU GLOBAL BHDShort term bullish10/14/20100.22220000.2180.2340.298

No comments:

Post a Comment