Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 20, 2010

Scan 20 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CYL CORPORATION BHDLong term bearish10/20/20100.50580000.5210.5280.533
ENCORP BHDLong term bearish10/20/20101.01472001.011.0171.019
EXTOL MSC BHDLong term bearish10/20/20100.0852008000.0830.0780.088
GPA HOLDINGS BHDLong term bearish10/20/20100.08520245000.0870.0870.088
GSB GROUP BHDLong term bearish10/20/20100.0452995000.0460.0450.045
KESM INDUSTRIES BHDLong term bearish10/20/20102.11200002.1382.142.142
KOBAY TECHNOLOGY BHDLong term bearish10/20/20100.635125000.650.6450.67
LBI CAPITAL BHDLong term bearish10/20/20100.69521000.7240.7140.701
LEADER UNIVERSAL HOLDINGS BHDLong term bearish10/20/20100.886658080.860.8510.884
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish10/20/20100.32530000.3450.3390.342
MINHO (M) BHDLong term bearish10/20/20100.37140000.3720.3650.38
N2N CONNECT BHDLong term bearish10/20/20100.28470000.2960.2920.282
NEXTNATION COMMUNICATION BHDLong term bearish10/20/20100.05150000.0520.0530.051
PAHANCO CORPORATION BHDLong term bearish10/20/20100.275126000.2860.2750.278
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/20/20100.41270150.4140.4180.413
A & M REALTY BHDLong term bullish10/20/20100.5952164000.5020.4970.589
AHB HOLDINGS BHDLong term bullish10/20/20100.15989000.120.1170.132
ANCOM BHDLong term bullish10/20/20100.5640000.5310.5370.553
ATIS CORPORATION BHDLong term bullish10/20/20101.1280001.0541.1171.094
CME GROUP BHDLong term bullish10/20/20100.055268000.0510.050.055
DATAPREP HOLDINGS BHDLong term bullish10/20/20100.3259924000.3170.3090.324
FARM'S BEST BHDLong term bullish10/20/20100.55266000.5440.5390.533
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/20/20100.1150000.1010.0970.104
FURQAN BUSINESS ORGANISATION BHLong term bullish10/20/20100.1314751000.1230.1240.127
KUANTAN FLOUR MILLS BHDLong term bullish10/20/20100.4141000.3740.3860.404
KUMPULAN HARTANAH SELANGOR BHDLong term bullish10/20/20100.45165343000.4030.3980.428
LB ALUMINIUM BHDLong term bullish10/20/20100.5254525000.4910.4850.507
OSK HOLDINGS BHDLong term bullish10/20/20101.352745051.3481.3331.334
PAN MALAYSIA CORPORATION BHDLong term bullish10/20/20100.132715000.1230.1220.129
PAN MALAYSIA HOLDINGS BHDLong term bullish10/20/20100.07530659000.060.0560.065
RELIANCE PACIFIC BHDLong term bullish10/20/20100.4281000.4070.4230.417
SMPC CORPORATION BHDLong term bullish10/20/20100.16515000.1550.1610.153
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/20/20100.2713000.2670.2680.255
TONG HERR RESOURCES BHDLong term bullish10/20/20101.81515001.7781.8151.803
VOIR HOLDINGS BHDLong term bullish10/20/20100.66140000.6980.6650.656
WENG ZHENG RESOURCES BHDLong term bullish10/20/20100.33530000.3120.3130.326
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/20/20101.15101001.1271.1361.138
YI-LAI BHDLong term bullish10/20/20100.77133000.7830.7690.766
AJINOMOTO (M) BHDMedium term bearish10/20/20104.07438004.0524.0824.026
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/20/20100.931330000.9270.9320.92
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/20/20101.182188001.191.1821.12
BERJAYA SPORTS TOTO BHDMedium term bearish10/20/20104.1518075004.1664.1644.289
BOX-PAK (MALAYSIA) BHDMedium term bearish10/20/20101.22650001.2651.2871.362
CAB CAKARAN CORPORATION BHDMedium term bearish10/20/20100.32230000.3250.3250.314
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/20/20103.459297003.6433.5122.954
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/20/20102.4150002.4192.4172.398
CHEE WAH CORPORATION BHDMedium term bearish10/20/20100.395359000.3990.40.42
CHEETAH HOLDINGS BHDMedium term bearish10/20/20100.54280000.5450.540.53
CWORKS SYSTEMS BHDMedium term bearish10/20/20100.0651924000.0740.0710.088
EKOVEST BHDMedium term bearish10/20/20101.584380001.611.5831.471
GENERAL CORPORATION BHDMedium term bearish10/20/20101.61878001.6071.611.452
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/20/20101.261404001.2661.2651.208
HIROTAKO HOLDINGS BHDMedium term bearish10/20/20101.1370001.141.1390.978
HUBLINE BHDMedium term bearish10/20/20100.17238560000.170.1730.188
HWA TAI INDUSTRIES BHDMedium term bearish10/20/20100.565770000.5720.580.511
IREKA CORPORATION BHDMedium term bearish10/20/20100.77114000.790.7880.761
KHIND HOLDINGS BHDMedium term bearish10/20/20101.35112001.4091.3831.145
KUMPULAN JETSON BHDMedium term bearish10/20/20101.23779001.2011.2031.751
KUMPULAN POWERNET BHDMedium term bearish10/20/20100.6315000.6370.630.516
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/20/20101.6221001.6751.6811.556
MERCES HOLDINGS BHDMedium term bearish10/20/20100.15560000.1680.1670.189
MERGE HOUSING BHDMedium term bearish10/20/20100.515111000.5250.520.483
METECH GROUP BHDMedium term bearish10/20/20100.292248000.2890.2940.351
MISC BHDMedium term bearish10/20/20108.5817361008.7198.5828.556
NEXNEWS BHDMedium term bearish10/20/20100.51212000.5390.5170.701
OCB BHDMedium term bearish10/20/20100.61173000.6180.610.565
OGAWA WORLD BHDMedium term bearish10/20/20100.415670000.4280.420.366
OKA CORPORATION BHDMedium term bearish10/20/20100.63690000.6330.6330.618
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/20/20100.39435640.3930.3910.402
SEAL INCORPORATED BHDMedium term bearish10/20/20100.395760000.3990.3960.407
STEMLIFE BHDMedium term bearish10/20/20100.415180000.4270.4280.397
TALAM CORPORATION BHDMedium term bearish10/20/20100.09585845000.0960.0980.119
TPC PLUS BHDMedium term bearish10/20/20100.253950000.2490.2530.275
WANG-ZHENG BHDMedium term bearish10/20/20100.625210000.6550.6340.54
WONG ENGINEERING CORPORATION BHMedium term bearish10/20/20100.28520000.2960.2990.311
ADVENTA BHDMedium term bullish10/20/20102.558962002.4582.5353.141
ATURMAJU RESOURCES BHDMedium term bullish10/20/20100.592000.5930.5810.593
BINTAI KINDEN CORPORATION BHDMedium term bullish10/20/20100.3052740000.2880.2950.36
CAROTECH BHDMedium term bullish10/20/20100.085201974000.0730.0810.131
DIGI.COM BHDMedium term bullish10/20/201024.629130024.33724.55123.199
EON CAPITAL BHDMedium term bullish10/20/20107.01486007.0427.016.987
HIAP TECK VENTURE BHDMedium term bullish10/20/20101.275073001.3021.2511.315
HOVID BHDMedium term bullish10/20/20100.2168217000.1770.180.215
HUNZA CONSOLIDATION BHDMedium term bullish10/20/20100.4194500.4060.3940.387
INGRESS CORPORATION BHDMedium term bullish10/20/20100.82808000.8350.8180.685
INTEGRATED LOGISTICS BHDMedium term bullish10/20/20100.962085000.9460.9410.936
INTEGRATED RUBBER CORPORATION BMedium term bullish10/20/20100.4947202000.470.4780.807
JHM CONSOLIDATION BHDMedium term bullish10/20/20100.1655000000.1540.1530.183
KNUSFORD BHDMedium term bullish10/20/20101.6930001.6831.6451.47
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/20/20100.1751600000.1610.1660.191
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/20/20103.429395003.1253.3256.147
KPJ HEALTHCARE BHDMedium term bullish10/20/20103.52996003.5123.4883.074
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/20/20101.4320731001.3891.3811.37
LATEXX PARTNERS BHDMedium term bullish10/20/20103.1560553002.7022.9733.548
LATITUDE TREE HOLDINGS BHDMedium term bullish10/20/20101.68250001.6591.681.91
LCTH CORPORATION BHDMedium term bullish10/20/20100.282540000.2770.2790.304
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish10/20/20102.2212030002.2722.2182.202
MNRB HOLDINGS BHDMedium term bullish10/20/20102.73468002.72.712.806
MUDA HOLDINGS BHDMedium term bullish10/20/20100.835470000.8310.8320.87
PAN MALAYSIA CAPITAL BHDMedium term bullish10/20/20100.105307034000.1020.10.123
PATIMAS COMPUTERS BHDMedium term bullish10/20/20100.0651504000.0630.0610.072
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/20/20100.471104000.4560.4550.479
PROTASCO BHDMedium term bullish10/20/20101.05669001.0361.0371.018
RANHILL BHDMedium term bullish10/20/20100.79510695000.790.7850.774
RUBBEREX CORPORATION (M) BHDMedium term bullish10/20/20100.94423000.8630.8951.282
SANBUMI HOLDINGS BHDMedium term bullish10/20/20100.295330000.2860.2880.31
SCAN ASSOCIATES BHDMedium term bullish10/20/20100.08502000.0820.0740.085
SCANWOLF CORPORATION BHDMedium term bullish10/20/20100.365571000.360.3640.348
SCOMI GROUP BHDMedium term bullish10/20/20100.42228722000.410.4140.423
SCOMI MARINE BHDMedium term bullish10/20/20100.4955795000.4980.4910.447
SHL CONSOLIDATED BHDMedium term bullish10/20/20101.2124001.1861.1721.1
SUIWAH CORPORATION BHDMedium term bullish10/20/20101.4100001.3721.3891.359
SUMATEC RESOURCES BHDMedium term bullish10/20/20100.2918547000.2670.2670.29
TAKASO RESOURCES BHDMedium term bullish10/20/20100.3923110000.4250.3890.348
TEXCHEM RESOURCES BHDMedium term bullish10/20/20100.81248000.7990.8030.869
TH PLANTATIONS BHDMedium term bullish10/20/20101.584443001.5391.5461.49
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/20/20101.93650001.8961.9261.917
YLI HOLDINGS BHDMedium term bullish10/20/20100.63350000.6430.630.678
AFFIN HOLDINGS BHDShort term bearish10/20/20103.176494003.1783.1152.943
ATRIUM REAL ESTATE INVESTMENT TShort term bearish10/20/20101200010.9830.935
BREM HOLDINGS BHDShort term bearish10/20/20101.3480001.3021.2761.215
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/20/2010483800048.26146.65644.302
BURSA MALAYSIA BHDShort term bearish10/20/20108.211812008.2937.6857.511
CAHYA MATA SARAWAK BHDShort term bearish10/20/20102.734808002.7392.5892.33
COMPLETE LOGISTIC SERVICES BHDShort term bearish10/20/20100.46250000.4870.5060.53
CYMAO HOLDINGS BHDShort term bearish10/20/20100.615160000.6290.590.604
DEGEM BHDShort term bearish10/20/20101.06100001.0661.0320.999
ECOFIRST CONSOLIDATED BHDShort term bearish10/20/20100.11625000.110.1090.098
EKOWOOD INTERNATIONAL BHDShort term bearish10/20/20100.21190000.2110.2180.282
ENG KAH CORPORATION BHDShort term bearish10/20/20102.7186002.712.5362.345
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish10/20/20100.42143000.4240.420.446
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/20/20109.042251009.0438.8478.285
HYTEX INTEGRATED BHDShort term bearish10/20/20100.111646000.1180.1210.168
KNM GROUP BHDShort term bearish10/20/20100.4868959000.4840.4720.596
KUMPULAN EUROPLUS BHDShort term bearish10/20/20100.9820774000.9810.9640.684
KURNIA ASIA BHDShort term bearish10/20/20100.4156769000.4150.4390.529
LAFARGE MALAYAN CEMENT BHDShort term bearish10/20/20107.8918095007.9657.5916.757
MAH SING GROUP BHDShort term bearish10/20/20101.868158001.8721.8111.729
MALAYSIAN PLANTATIONS BHDShort term bearish10/20/20103.168521003.1913.1232.9
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/20/20102.0346756002.0431.851.593
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/20/20103.51179003.5213.4813.062
MEGA FIRST CORPORATION BHDShort term bearish10/20/20101.78687001.8031.7321.604
MEXTER TECHNOLOGY BHDShort term bearish10/20/20100.1128000.10.090.086
MITRAJAYA HOLDINGS BHDShort term bearish10/20/20101.19815001.1921.1141.028
MMC CORPORATION BHDShort term bearish10/20/20102.9929165003.0212.7552.505
NAIM CENDERA HOLDINGS BHDShort term bearish10/20/20103.45408003.4863.4253.239
NTPM HOLDINGS BHDShort term bearish10/20/20100.5751950000.5770.5890.581
NYLEX (M) BHDShort term bearish10/20/20100.7652089000.7670.7690.764
PADIBERAS NASIONAL BHDShort term bearish10/20/20102.02500002.0211.9431.838
PERDUREN (M) BHDShort term bearish10/20/20100.924765000.9310.9651.23
PETRONAS DAGANGAN BHDShort term bearish10/20/201010.928390010.96210.859.525
PK RESOURCES BHDShort term bearish10/20/20100.77535000.7920.7270.591
SIN HENG CHAN (MALAYA) BHDShort term bearish10/20/20100.4280000.430.4050.43
SUBUR TIASA HOLDINGS BHDShort term bearish10/20/20102.2467002.2082.1582.07
SUNRISE BHDShort term bearish10/20/20102.1913819002.1912.1312.082
WCT ENGINEERING BHDShort term bearish10/20/20103.1111849003.1242.9512.742
CAM RESOURCES BHDShort term bullish10/20/20100.251917000.2460.240.243
EMAS KIARA INDUSTRIES BHDShort term bullish10/20/20100.8284000.7960.6720.545
GULA PERAK BHDShort term bullish10/20/20100.0253200000.0240.0270.037
HEITECH PADU BHDShort term bullish10/20/20101.12220001.1151.1261.05
JAKS RESOURCES BERHADShort term bullish10/20/20100.74545603000.7320.7220.748
JERASIA CAPITAL BHDShort term bullish10/20/20100.2810000.2730.270.293
KELADI MAJU BHDShort term bullish10/20/20100.175270161000.1610.1590.154
KEY ASIC BHDShort term bullish10/20/20100.165190000.1560.1890.316
KHEE SAN BHDShort term bullish10/20/20100.5152537000.510.5360.534
KLCC PROPERTY HOLDINGS BHDShort term bullish10/20/20103.321996003.3193.3023.24
KPS CONSORTIUM BHDShort term bullish10/20/20100.242725000.2360.230.216
LII HEN INDUSTRIES BHDShort term bullish10/20/20101.13566001.131.231.209
LION FOREST INDUSTRIES BHDShort term bullish10/20/20102.13052002.0821.721.463
MAA HOLDINGS BHDShort term bullish10/20/20100.6554367000.650.660.683
ORNAPAPER BHDShort term bullish10/20/20100.385791000.3850.3470.343
PETRA ENERGY BHDShort term bullish10/20/20101.17320001.1691.2441.376
PNE PCB BHDShort term bullish10/20/20100.375000.2680.2610.252
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/20/20100.4755000.4570.4470.475
PRESS METAL BHDShort term bullish10/20/20101.6763343001.4881.4511.363
PW CONSOLIDATED BHDShort term bullish10/20/20100.43110070.430.4410.409
RCE CAPITAL BHDShort term bullish10/20/20100.6212407000.6170.6250.645
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/20/201010.829340010.73310.67210.4
SYCAL VENTURES BHDShort term bullish10/20/20100.12700000.1170.1230.203
TAMADAM BONDED WAREHOUSE BHDShort term bullish10/20/20100.46896000.4530.4740.399
TEBRAU TEGUH BHDShort term bullish10/20/20100.873826000.7910.7340.675
TRANSMILE GROUP BHDShort term bullish10/20/20100.357333000.350.3610.477
VERSATILE CREATIVE BHDShort term bullish10/20/20100.1310000.1290.1320.149

No comments:

Post a Comment