Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 10/28/2010 | 0.22 | 13513500 | 0.24 | 0.234 | 0.243 |
GEORGE KENT (M) BHD | Long term bearish | 10/28/2010 | 1.22 | 99700 | 1.255 | 1.258 | 1.224 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 10/28/2010 | 0.65 | 10000 | 0.656 | 0.646 | 0.662 |
HIAP TECK VENTURE BHD | Long term bearish | 10/28/2010 | 1.3 | 393000 | 1.3 | 1.265 | 1.311 |
INTEGRATED LOGISTICS BHD | Long term bearish | 10/28/2010 | 0.95 | 98100 | 0.944 | 0.945 | 0.952 |
LONDON BISCUITS BHD | Long term bearish | 10/28/2010 | 1.07 | 124800 | 1.077 | 1.098 | 1.106 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 10/28/2010 | 0.05 | 3002400 | 0.051 | 0.053 | 0.051 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 10/28/2010 | 0.47 | 20000 | 0.462 | 0.456 | 0.478 |
SCOMI GROUP BHD | Long term bearish | 10/28/2010 | 0.42 | 5546100 | 0.414 | 0.411 | 0.421 |
UNITED BINTANG BHD | Long term bearish | 10/28/2010 | 0.12 | 55800 | 0.122 | 0.122 | 0.137 |
UNITED MALACCA BHD | Long term bearish | 10/28/2010 | 7.27 | 217400 | 10.76 | 10.675 | 8.919 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 10/28/2010 | 0.33 | 100 | 0.299 | 0.294 | 0.314 |
CAELY HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.3 | 226100 | 0.258 | 0.249 | 0.278 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.7 | 3000 | 0.692 | 0.684 | 0.7 |
EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 10/28/2010 | 0.63 | 10000 | 0.396 | 0.381 | 0.448 |
FCW HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.61 | 20200 | 0.612 | 0.605 | 0.605 |
FORMOSA PROSONIC INDUSTRIES BHD | Long term bullish | 10/28/2010 | 0.95 | 10500 | 0.881 | 0.883 | 0.948 |
FSBM HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.36 | 13000 | 0.313 | 0.294 | 0.325 |
HEITECH PADU BHD | Long term bullish | 10/28/2010 | 1.13 | 15500 | 1.116 | 1.122 | 1.12 |
MNRB HOLDINGS BHD | Long term bullish | 10/28/2010 | 2.8 | 38100 | 2.72 | 2.701 | 2.798 |
MUDA HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.89 | 574100 | 0.839 | 0.835 | 0.872 |
OLYMPIA INDUSTRIES BHD | Long term bullish | 10/28/2010 | 0.23 | 1797500 | 0.22 | 0.216 | 0.221 |
PAHANCO CORPORATION BHD | Long term bullish | 10/28/2010 | 0.29 | 6000 | 0.267 | 0.269 | 0.276 |
PAOS HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.83 | 1500 | 0.772 | 0.787 | 0.828 |
PLB ENGINEERING BHD | Long term bullish | 10/28/2010 | 0.92 | 22100 | 0.88 | 0.885 | 0.887 |
PRESTAR RESOURCES BHD | Long term bullish | 10/28/2010 | 0.52 | 1216500 | 0.488 | 0.483 | 0.505 |
PROLEXUS BHD | Long term bullish | 10/28/2010 | 0.4 | 30100 | 0.382 | 0.382 | 0.383 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 10/28/2010 | 0.41 | 39300 | 0.396 | 0.393 | 0.406 |
REX INDUSTRY BHD | Long term bullish | 10/28/2010 | 0.78 | 2500 | 0.752 | 0.756 | 0.693 |
SIN HENG CHAN (MALAYA) BHD | Long term bullish | 10/28/2010 | 0.44 | 12000 | 0.433 | 0.41 | 0.432 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 10/28/2010 | 0.1 | 645000 | 0.093 | 0.094 | 0.092 |
TRICUBES BHD | Long term bullish | 10/28/2010 | 0.09 | 46000 | 0.063 | 0.061 | 0.074 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long term bullish | 10/28/2010 | 1.14 | 200 | 1.125 | 1.131 | 1.139 |
YGL CONVERGENCE BHD | Long term bullish | 10/28/2010 | 0.16 | 107900 | 0.145 | 0.155 | 0.152 |
YI-LAI BHD | Long term bullish | 10/28/2010 | 0.8 | 57500 | 0.774 | 0.775 | 0.768 |
AEON CO. (M) BHD | Medium term bearish | 10/28/2010 | 5.55 | 18000 | 5.833 | 5.606 | 5.094 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 10/28/2010 | 4.15 | 34100 | 4.131 | 4.162 | 4.623 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 10/28/2010 | 0.41 | 20000 | 0.414 | 0.417 | 0.444 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bearish | 10/28/2010 | 46.58 | 37600 | 47.89 | 46.983 | 44.421 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 10/28/2010 | 0.32 | 4500 | 0.323 | 0.324 | 0.313 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 10/28/2010 | 3.5 | 31000 | 3.59 | 3.53 | 2.967 |
CENTURY BOND BHD | Medium term bearish | 10/28/2010 | 0.74 | 30000 | 0.736 | 0.742 | 0.697 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 10/28/2010 | 1.99 | 180100 | 2.051 | 2.009 | 1.756 |
FABER GROUP BHD | Medium term bearish | 10/28/2010 | 2.94 | 532800 | 3.055 | 2.969 | 2.453 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 10/28/2010 | 0.09 | 118000 | 0.098 | 0.092 | 0.103 |
GOPENG BHD | Medium term bearish | 10/28/2010 | 1.17 | 69400 | 1.178 | 1.183 | 0.932 |
INGRESS CORPORATION BHD | Medium term bearish | 10/28/2010 | 0.82 | 53000 | 0.822 | 0.822 | 0.689 |
JMR CONGLOMERATION BHD | Medium term bearish | 10/28/2010 | 0.2 | 28000 | 0.205 | 0.201 | 0.211 |
KBES BHD | Medium term bearish | 10/28/2010 | 0.32 | 176500 | 0.329 | 0.321 | 0.344 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bearish | 10/28/2010 | 0.2 | 31800 | 0.198 | 0.207 | 0.257 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 10/28/2010 | 3.22 | 294800 | 3.221 | 3.27 | 6.073 |
LBI CAPITAL BHD | Medium term bearish | 10/28/2010 | 0.7 | 19100 | 0.713 | 0.713 | 0.699 |
LEN CHEONG HOLDING BHD | Medium term bearish | 10/28/2010 | 0.09 | 3000 | 0.096 | 0.096 | 0.125 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bearish | 10/28/2010 | 2.23 | 1286600 | 2.296 | 2.233 | 2.184 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 10/28/2010 | 2.91 | 145800 | 2.978 | 2.919 | 3.004 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 10/28/2010 | 0.22 | 30000 | 0.218 | 0.226 | 0.278 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 10/28/2010 | 0.19 | 10000 | 0.197 | 0.198 | 0.245 |
NI HSIN RESOURCES BHD | Medium term bearish | 10/28/2010 | 0.19 | 39000 | 0.192 | 0.194 | 0.207 |
POS MALAYSIA & SERVICES HOLDING | Medium term bearish | 10/28/2010 | 3.24 | 441300 | 3.264 | 3.245 | 2.737 |
SCOMI MARINE BHD | Medium term bearish | 10/28/2010 | 0.49 | 844000 | 0.497 | 0.492 | 0.448 |
SUPERMAX CORPORATION BHD | Medium term bearish | 10/28/2010 | 4.63 | 1358800 | 4.482 | 4.664 | 5.811 |
ACOUSTECH BHD | Medium term bullish | 10/28/2010 | 0.78 | 35000 | 0.779 | 0.779 | 0.781 |
AJINOMOTO (M) BHD | Medium term bullish | 10/28/2010 | 4.07 | 14700 | 4.057 | 4.059 | 4.049 |
CAN-ONE BHD | Medium term bullish | 10/28/2010 | 1.12 | 210100 | 1.097 | 1.103 | 0.995 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 10/28/2010 | 0.73 | 410500 | 0.713 | 0.713 | 0.687 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bullish | 10/28/2010 | 2.05 | 3300 | 2.051 | 2.038 | 2.144 |
CN ASIA CORPORATION BHD | Medium term bullish | 10/28/2010 | 0.52 | 13700 | 0.531 | 0.503 | 0.499 |
CYL CORPORATION BHD | Medium term bullish | 10/28/2010 | 0.53 | 25200 | 0.521 | 0.515 | 0.534 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 10/28/2010 | 14.5 | 100400 | 14.394 | 14.354 | 12.227 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 10/28/2010 | 5.09 | 12500 | 5.128 | 5.072 | 4.766 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 10/28/2010 | 0.15 | 1440100 | 0.147 | 0.14 | 0.702 |
LCL CORPORATION BHD | Medium term bullish | 10/28/2010 | 0.08 | 859200 | 0.077 | 0.08 | 0.139 |
LEWEKO RESOURCES BHD | Medium term bullish | 10/28/2010 | 0.17 | 2166800 | 0.161 | 0.167 | 0.208 |
MEDA INC. BHD | Medium term bullish | 10/28/2010 | 0.24 | 158000 | 0.246 | 0.238 | 0.172 |
METECH GROUP BHD | Medium term bullish | 10/28/2010 | 0.3 | 117000 | 0.288 | 0.281 | 0.35 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 10/28/2010 | 2.44 | 72100 | 2.345 | 2.367 | 2.282 |
PARAGON UNION BHD | Medium term bullish | 10/28/2010 | 0.18 | 30000 | 0.165 | 0.172 | 0.239 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 10/28/2010 | 0.43 | 17500 | 0.417 | 0.414 | 0.48 |
PJBUMI BHD | Medium term bullish | 10/28/2010 | 0.25 | 132300 | 0.22 | 0.239 | 0.293 |
SALCON BHD | Medium term bullish | 10/28/2010 | 0.72 | 1100400 | 0.715 | 0.716 | 0.692 |
SYCAL VENTURES BHD | Medium term bullish | 10/28/2010 | 0.12 | 20000 | 0.119 | 0.12 | 0.196 |
SYF RESOURCES BHD | Medium term bullish | 10/28/2010 | 0.28 | 2000 | 0.282 | 0.279 | 0.263 |
TRANSMILE GROUP BHD | Medium term bullish | 10/28/2010 | 0.38 | 12565400 | 0.348 | 0.358 | 0.459 |
UPA CORPORATION BHD | Medium term bullish | 10/28/2010 | 1.43 | 13200 | 1.423 | 1.427 | 1.491 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 10/28/2010 | 8.03 | 6900 | 8.05 | 8.006 | 7.65 |
APB RESOURCES BHD | Short term bearish | 10/28/2010 | 0.95 | 388100 | 0.974 | 1.012 | 1.094 |
DKLS INDUSTRIES BHD | Short term bearish | 10/28/2010 | 1.05 | 1000 | 1.057 | 1.062 | 1.086 |
EASTERN & ORIENTAL BHD | Short term bearish | 10/28/2010 | 1.12 | 2505500 | 1.149 | 1.112 | 1.002 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 10/28/2010 | 1.82 | 55500 | 1.827 | 1.863 | 2.209 |
GENTING BHD | Short term bearish | 10/28/2010 | 10.28 | 4959600 | 10.316 | 9.814 | 7.688 |
GSB GROUP BHD | Short term bearish | 10/28/2010 | 0.05 | 335000 | 0.05 | 0.047 | 0.045 |
HAI-O ENTERPRISE BHD | Short term bearish | 10/28/2010 | 3.1 | 271200 | 3.135 | 3.216 | 4.867 |
KKB ENGINEERING BHD | Short term bearish | 10/28/2010 | 1.87 | 263200 | 1.897 | 1.857 | 3.186 |
LIEN HOE CORPORATION BHD | Short term bearish | 10/28/2010 | 0.3 | 574000 | 0.309 | 0.298 | 0.278 |
MAA HOLDINGS BHD | Short term bearish | 10/28/2010 | 0.64 | 1318900 | 0.648 | 0.653 | 0.68 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 10/28/2010 | 4.71 | 55000 | 4.779 | 4.327 | 3.63 |
MEGA FIRST CORPORATION BHD | Short term bearish | 10/28/2010 | 1.8 | 73500 | 1.805 | 1.739 | 1.598 |
MLABS SYSTEMS BHD | Short term bearish | 10/28/2010 | 0.1 | 3403000 | 0.106 | 0.097 | 0.093 |
MUI PROPERTIES BHD | Short term bearish | 10/28/2010 | 0.15 | 360300 | 0.151 | 0.144 | 0.14 |
MWE HOLDINGS BHD | Short term bearish | 10/28/2010 | 1.03 | 35000 | 1.048 | 1.026 | 0.971 |
NAIM INDAH CORPORATION BHD | Short term bearish | 10/28/2010 | 0.05 | 2707900 | 0.05 | 0.045 | 0.046 |
OCB BHD | Short term bearish | 10/28/2010 | 0.59 | 3000 | 0.594 | 0.608 | 0.564 |
PALETTE MULTIMEDIA BHD | Short term bearish | 10/28/2010 | 0.04 | 505000 | 0.044 | 0.036 | 0.038 |
PERDUREN (M) BHD | Short term bearish | 10/28/2010 | 0.93 | 265800 | 0.933 | 0.957 | 1.222 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bearish | 10/28/2010 | 0.45 | 19200 | 0.456 | 0.446 | 0.482 |
TECHNODEX BHD | Short term bearish | 10/28/2010 | 0.17 | 334400 | 0.178 | 0.185 | 0.22 |
TEXCHEM RESOURCES BHD | Short term bearish | 10/28/2010 | 0.8 | 5500 | 0.805 | 0.8 | 0.849 |
THE STORE CORPORATION BHD | Short term bearish | 10/28/2010 | 2.41 | 5000 | 2.419 | 2.424 | 2.489 |
TOP GLOVE CORPORATION BHD | Short term bearish | 10/28/2010 | 5.5 | 1447800 | 5.601 | 5.73 | 10.14 |
UMW HOLDINGS BHD | Short term bearish | 10/28/2010 | 6.75 | 2213900 | 6.758 | 6.679 | 6.391 |
UNIMECH GROUP BHD | Short term bearish | 10/28/2010 | 0.97 | 64000 | 0.971 | 0.91 | 0.799 |
WAH SEONG CORPORATION BHD | Short term bearish | 10/28/2010 | 2.16 | 385900 | 2.173 | 2.153 | 2.328 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 10/28/2010 | 3.4 | 9800 | 3.396 | 3.294 | 3.007 |
ASTINO BHD | Short term bullish | 10/28/2010 | 0.69 | 305000 | 0.682 | 0.675 | 0.642 |
ATIS CORPORATION BHD | Short term bullish | 10/28/2010 | 1.06 | 16400 | 1.057 | 1.08 | 1.104 |
DIJAYA CORPORATION BHD | Short term bullish | 10/28/2010 | 1.03 | 26600 | 1.027 | 1.03 | 0.991 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 10/28/2010 | 0.8 | 6000 | 0.771 | 0.706 | 0.554 |
EUPE CORPORATION BHD | Short term bullish | 10/28/2010 | 0.56 | 156700 | 0.558 | 0.543 | 0.509 |
GLOBAL CARRIERS BHD | Short term bullish | 10/28/2010 | 0.26 | 20000 | 0.259 | 0.267 | 0.262 |
GUH HOLDINGS BHD | Short term bullish | 10/28/2010 | 1.17 | 119200 | 1.158 | 1.176 | 1.133 |
HWA TAI INDUSTRIES BHD | Short term bullish | 10/28/2010 | 0.59 | 140200 | 0.584 | 0.575 | 0.513 |
IRE-TEX CORPORATION BHD | Short term bullish | 10/28/2010 | 0.93 | 2000 | 0.923 | 0.961 | 0.99 |
JASA KITA BHD | Short term bullish | 10/28/2010 | 0.15 | 156200 | 0.141 | 0.137 | 0.133 |
KSL HOLDINGS BHD | Short term bullish | 10/28/2010 | 1.62 | 589600 | 1.605 | 1.565 | 1.398 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 10/28/2010 | 0.38 | 7000 | 0.377 | 0.384 | 0.403 |
LATITUDE TREE HOLDINGS BHD | Short term bullish | 10/28/2010 | 1.69 | 10000 | 1.675 | 1.669 | 1.913 |
MAH SING GROUP BHD | Short term bullish | 10/28/2010 | 1.9 | 803100 | 1.888 | 1.844 | 1.782 |
MENANG CORPORATION (M) BHD | Short term bullish | 10/28/2010 | 0.23 | 201300 | 0.224 | 0.218 | 0.24 |
NAIM CENDERA HOLDINGS BHD | Short term bullish | 10/28/2010 | 3.52 | 227600 | 3.477 | 3.447 | 3.252 |
P.I.E. INDUSTRIAL BHD | Short term bullish | 10/28/2010 | 4.05 | 10000 | 4.049 | 4.116 | 4.056 |
PACIFICMAS BHD | Short term bullish | 10/28/2010 | 4.52 | 9500 | 4.501 | 4.59 | 4.288 |
PENSONIC HOLDINGS BHD | Short term bullish | 10/28/2010 | 0.48 | 13000 | 0.472 | 0.461 | 0.441 |
PERMAJU INDUSTRIES BHD | Short term bullish | 10/28/2010 | 0.4 | 64900 | 0.39 | 0.358 | 0.358 |
PUC FOUNDER (MSC) BHD | Short term bullish | 10/28/2010 | 0.12 | 25000 | 0.113 | 0.121 | 0.123 |
TENAGA NASIONAL BHD | Short term bullish | 10/28/2010 | 8.87 | 4695100 | 8.851 | 8.894 | 8.418 |
TIME ENGINEERING BHD | Short term bullish | 10/28/2010 | 0.45 | 3301500 | 0.447 | 0.419 | 0.401 |
TRADEWINDS CORPORATION BHD | Short term bullish | 10/28/2010 | 0.9 | 753000 | 0.89 | 0.859 | 0.671 |
UAC BHD | Short term bullish | 10/28/2010 | 3.58 | 15500 | 3.56 | 3.54 | 3.357 |
UNITED MALAYAN LAND BHD | Short term bullish | 10/28/2010 | 1.71 | 48500 | 1.659 | 1.6 | 1.456 |
XIAN LENG HOLDINGS BHD | Short term bullish | 10/28/2010 | 0.56 | 190000 | 0.553 | 0.525 | 0.488 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 28, 2010
Scan 28 Oct 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment