Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 28, 2010

Scan 28 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
D.B.E. GURNEY RESOURCES BHDLong term bearish10/28/20100.22135135000.240.2340.243
GEORGE KENT (M) BHDLong term bearish10/28/20101.22997001.2551.2581.224
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/28/20100.65100000.6560.6460.662
HIAP TECK VENTURE BHDLong term bearish10/28/20101.33930001.31.2651.311
INTEGRATED LOGISTICS BHDLong term bearish10/28/20100.95981000.9440.9450.952
LONDON BISCUITS BHDLong term bearish10/28/20101.071248001.0771.0981.106
NEXTNATION COMMUNICATION BHDLong term bearish10/28/20100.0530024000.0510.0530.051
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/28/20100.47200000.4620.4560.478
SCOMI GROUP BHDLong term bearish10/28/20100.4255461000.4140.4110.421
UNITED BINTANG BHDLong term bearish10/28/20100.12558000.1220.1220.137
UNITED MALACCA BHDLong term bearish10/28/20107.2721740010.7610.6758.919
BRIGHT PACKAGING INDUSTRY BHDLong term bullish10/28/20100.331000.2990.2940.314
CAELY HOLDINGS BHDLong term bullish10/28/20100.32261000.2580.2490.278
CREST BUILDER HOLDINGS BHDLong term bullish10/28/20100.730000.6920.6840.7
EDARAN DIGITAL SYSTEMS BHDLong term bullish10/28/20100.63100000.3960.3810.448
FCW HOLDINGS BHDLong term bullish10/28/20100.61202000.6120.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bullish10/28/20100.95105000.8810.8830.948
FSBM HOLDINGS BHDLong term bullish10/28/20100.36130000.3130.2940.325
HEITECH PADU BHDLong term bullish10/28/20101.13155001.1161.1221.12
MNRB HOLDINGS BHDLong term bullish10/28/20102.8381002.722.7012.798
MUDA HOLDINGS BHDLong term bullish10/28/20100.895741000.8390.8350.872
OLYMPIA INDUSTRIES BHDLong term bullish10/28/20100.2317975000.220.2160.221
PAHANCO CORPORATION BHDLong term bullish10/28/20100.2960000.2670.2690.276
PAOS HOLDINGS BHDLong term bullish10/28/20100.8315000.7720.7870.828
PLB ENGINEERING BHDLong term bullish10/28/20100.92221000.880.8850.887
PRESTAR RESOURCES BHDLong term bullish10/28/20100.5212165000.4880.4830.505
PROLEXUS BHDLong term bullish10/28/20100.4301000.3820.3820.383
PUBLIC PACKAGES HOLDINGS BHDLong term bullish10/28/20100.41393000.3960.3930.406
REX INDUSTRY BHDLong term bullish10/28/20100.7825000.7520.7560.693
SIN HENG CHAN (MALAYA) BHDLong term bullish10/28/20100.44120000.4330.410.432
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/28/20100.16450000.0930.0940.092
TRICUBES BHDLong term bullish10/28/20100.09460000.0630.0610.074
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/28/20101.142001.1251.1311.139
YGL CONVERGENCE BHDLong term bullish10/28/20100.161079000.1450.1550.152
YI-LAI BHDLong term bullish10/28/20100.8575000.7740.7750.768
AEON CO. (M) BHDMedium term bearish10/28/20105.55180005.8335.6065.094
ALLIANZ MALAYSIA BHDMedium term bearish10/28/20104.15341004.1314.1624.623
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/28/20100.41200000.4140.4170.444
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/28/201046.583760047.8946.98344.421
CAB CAKARAN CORPORATION BHDMedium term bearish10/28/20100.3245000.3230.3240.313
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/28/20103.5310003.593.532.967
CENTURY BOND BHDMedium term bearish10/28/20100.74300000.7360.7420.697
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish10/28/20101.991801002.0512.0091.756
FABER GROUP BHDMedium term bearish10/28/20102.945328003.0552.9692.453
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish10/28/20100.091180000.0980.0920.103
GOPENG BHDMedium term bearish10/28/20101.17694001.1781.1830.932
INGRESS CORPORATION BHDMedium term bearish10/28/20100.82530000.8220.8220.689
JMR CONGLOMERATION BHDMedium term bearish10/28/20100.2280000.2050.2010.211
KBES BHDMedium term bearish10/28/20100.321765000.3290.3210.344
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/28/20100.2318000.1980.2070.257
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/28/20103.222948003.2213.276.073
LBI CAPITAL BHDMedium term bearish10/28/20100.7191000.7130.7130.699
LEN CHEONG HOLDING BHDMedium term bearish10/28/20100.0930000.0960.0960.125
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish10/28/20102.2312866002.2962.2332.184
MALAYSIAN BULK CARRIERS BHDMedium term bearish10/28/20102.911458002.9782.9193.004
MAXTRAL INDUSTRY BHDMedium term bearish10/28/20100.22300000.2180.2260.278
MTOUCHE TECHNOLOGY BHDMedium term bearish10/28/20100.19100000.1970.1980.245
NI HSIN RESOURCES BHDMedium term bearish10/28/20100.19390000.1920.1940.207
POS MALAYSIA & SERVICES HOLDINGMedium term bearish10/28/20103.244413003.2643.2452.737
SCOMI MARINE BHDMedium term bearish10/28/20100.498440000.4970.4920.448
SUPERMAX CORPORATION BHDMedium term bearish10/28/20104.6313588004.4824.6645.811
ACOUSTECH BHDMedium term bullish10/28/20100.78350000.7790.7790.781
AJINOMOTO (M) BHDMedium term bullish10/28/20104.07147004.0574.0594.049
CAN-ONE BHDMedium term bullish10/28/20101.122101001.0971.1030.995
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/28/20100.734105000.7130.7130.687
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/28/20102.0533002.0512.0382.144
CN ASIA CORPORATION BHDMedium term bullish10/28/20100.52137000.5310.5030.499
CYL CORPORATION BHDMedium term bullish10/28/20100.53252000.5210.5150.534
FRASER & NEAVE HOLDINGS BHDMedium term bullish10/28/201014.510040014.39414.35412.227
HONG LEONG INDUSTRIES BHDMedium term bullish10/28/20105.09125005.1285.0724.766
JOHN MASTER INDUSTRIES BHDMedium term bullish10/28/20100.1514401000.1470.140.702
LCL CORPORATION BHDMedium term bullish10/28/20100.088592000.0770.080.139
LEWEKO RESOURCES BHDMedium term bullish10/28/20100.1721668000.1610.1670.208
MEDA INC. BHDMedium term bullish10/28/20100.241580000.2460.2380.172
METECH GROUP BHDMedium term bullish10/28/20100.31170000.2880.2810.35
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/28/20102.44721002.3452.3672.282
PARAGON UNION BHDMedium term bullish10/28/20100.18300000.1650.1720.239
PELANGI PUBLISHING GROUP BHDMedium term bullish10/28/20100.43175000.4170.4140.48
PJBUMI BHDMedium term bullish10/28/20100.251323000.220.2390.293
SALCON BHDMedium term bullish10/28/20100.7211004000.7150.7160.692
SYCAL VENTURES BHDMedium term bullish10/28/20100.12200000.1190.120.196
SYF RESOURCES BHDMedium term bullish10/28/20100.2820000.2820.2790.263
TRANSMILE GROUP BHDMedium term bullish10/28/20100.38125654000.3480.3580.459
UPA CORPORATION BHDMedium term bullish10/28/20101.43132001.4231.4271.491
AMWAY (M) HOLDINGS BHDShort term bearish10/28/20108.0369008.058.0067.65
APB RESOURCES BHDShort term bearish10/28/20100.953881000.9741.0121.094
DKLS INDUSTRIES BHDShort term bearish10/28/20101.0510001.0571.0621.086
EASTERN & ORIENTAL BHDShort term bearish10/28/20101.1225055001.1491.1121.002
ENG TEKNOLOGI HOLDINGS BHDShort term bearish10/28/20101.82555001.8271.8632.209
GENTING BHDShort term bearish10/28/201010.28495960010.3169.8147.688
GSB GROUP BHDShort term bearish10/28/20100.053350000.050.0470.045
HAI-O ENTERPRISE BHDShort term bearish10/28/20103.12712003.1353.2164.867
KKB ENGINEERING BHDShort term bearish10/28/20101.872632001.8971.8573.186
LIEN HOE CORPORATION BHDShort term bearish10/28/20100.35740000.3090.2980.278
MAA HOLDINGS BHDShort term bearish10/28/20100.6413189000.6480.6530.68
MALAYSIA SMELTING CORPORATION BShort term bearish10/28/20104.71550004.7794.3273.63
MEGA FIRST CORPORATION BHDShort term bearish10/28/20101.8735001.8051.7391.598
MLABS SYSTEMS BHDShort term bearish10/28/20100.134030000.1060.0970.093
MUI PROPERTIES BHDShort term bearish10/28/20100.153603000.1510.1440.14
MWE HOLDINGS BHDShort term bearish10/28/20101.03350001.0481.0260.971
NAIM INDAH CORPORATION BHDShort term bearish10/28/20100.0527079000.050.0450.046
OCB BHDShort term bearish10/28/20100.5930000.5940.6080.564
PALETTE MULTIMEDIA BHDShort term bearish10/28/20100.045050000.0440.0360.038
PERDUREN (M) BHDShort term bearish10/28/20100.932658000.9330.9571.222
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/28/20100.45192000.4560.4460.482
TECHNODEX BHDShort term bearish10/28/20100.173344000.1780.1850.22
TEXCHEM RESOURCES BHDShort term bearish10/28/20100.855000.8050.80.849
THE STORE CORPORATION BHDShort term bearish10/28/20102.4150002.4192.4242.489
TOP GLOVE CORPORATION BHDShort term bearish10/28/20105.514478005.6015.7310.14
UMW HOLDINGS BHDShort term bearish10/28/20106.7522139006.7586.6796.391
UNIMECH GROUP BHDShort term bearish10/28/20100.97640000.9710.910.799
WAH SEONG CORPORATION BHDShort term bearish10/28/20102.163859002.1732.1532.328
APOLLO FOOD HOLDINGS BHDShort term bullish10/28/20103.498003.3963.2943.007
ASTINO BHDShort term bullish10/28/20100.693050000.6820.6750.642
ATIS CORPORATION BHDShort term bullish10/28/20101.06164001.0571.081.104
DIJAYA CORPORATION BHDShort term bullish10/28/20101.03266001.0271.030.991
EMAS KIARA INDUSTRIES BHDShort term bullish10/28/20100.860000.7710.7060.554
EUPE CORPORATION BHDShort term bullish10/28/20100.561567000.5580.5430.509
GLOBAL CARRIERS BHDShort term bullish10/28/20100.26200000.2590.2670.262
GUH HOLDINGS BHDShort term bullish10/28/20101.171192001.1581.1761.133
HWA TAI INDUSTRIES BHDShort term bullish10/28/20100.591402000.5840.5750.513
IRE-TEX CORPORATION BHDShort term bullish10/28/20100.9320000.9230.9610.99
JASA KITA BHDShort term bullish10/28/20100.151562000.1410.1370.133
KSL HOLDINGS BHDShort term bullish10/28/20101.625896001.6051.5651.398
KUANTAN FLOUR MILLS BHDShort term bullish10/28/20100.3870000.3770.3840.403
LATITUDE TREE HOLDINGS BHDShort term bullish10/28/20101.69100001.6751.6691.913
MAH SING GROUP BHDShort term bullish10/28/20101.98031001.8881.8441.782
MENANG CORPORATION (M) BHDShort term bullish10/28/20100.232013000.2240.2180.24
NAIM CENDERA HOLDINGS BHDShort term bullish10/28/20103.522276003.4773.4473.252
P.I.E. INDUSTRIAL BHDShort term bullish10/28/20104.05100004.0494.1164.056
PACIFICMAS BHDShort term bullish10/28/20104.5295004.5014.594.288
PENSONIC HOLDINGS BHDShort term bullish10/28/20100.48130000.4720.4610.441
PERMAJU INDUSTRIES BHDShort term bullish10/28/20100.4649000.390.3580.358
PUC FOUNDER (MSC) BHDShort term bullish10/28/20100.12250000.1130.1210.123
TENAGA NASIONAL BHDShort term bullish10/28/20108.8746951008.8518.8948.418
TIME ENGINEERING BHDShort term bullish10/28/20100.4533015000.4470.4190.401
TRADEWINDS CORPORATION BHDShort term bullish10/28/20100.97530000.890.8590.671
UAC BHDShort term bullish10/28/20103.58155003.563.543.357
UNITED MALAYAN LAND BHDShort term bullish10/28/20101.71485001.6591.61.456
XIAN LENG HOLDINGS BHDShort term bullish10/28/20100.561900000.5530.5250.488

No comments:

Post a Comment