Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 22, 2010

Scan 21 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANCOM BHDLong term bearish10/21/20100.54576000.5320.5370.553
ASIAEP BHDLong term bearish10/21/20100.07535813000.080.0720.077
ATIS CORPORATION BHDLong term bearish10/21/20101.06420001.0541.1151.094
BOON KOON GROUP BHDLong term bearish10/21/20100.23350000.230.240.235
CAM RESOURCES BHDLong term bearish10/21/20100.241026000.2460.240.243
D.B.E. GURNEY RESOURCES BHDLong term bearish10/21/20100.2453110000.2370.2330.245
DATAPREP HOLDINGS BHDLong term bearish10/21/20100.3152941000.3170.3090.324
EON CAPITAL BHDLong term bearish10/21/20106.9423797.0367.0096.987
FURQAN BUSINESS ORGANISATION BHLong term bearish10/21/20100.12510171000.1230.1230.128
GLOBAL SOFT (MSC) BHDLong term bearish10/21/20100.055288460000.060.0590.058
HUNZA CONSOLIDATION BHDLong term bearish10/21/20100.38130000.4040.3930.387
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/21/20100.075640000.0720.0730.078
KUANTAN FLOUR MILLS BHDLong term bearish10/21/20100.3630000.3730.3850.403
MESB BHDLong term bearish10/21/20100.252250000.2520.240.254
MICROLINK SOLUTIONS BHDLong term bearish10/21/20100.1130000.1230.1190.128
NAIM INDAH CORPORATION BHDLong term bearish10/21/20100.04520568000.0460.0420.046
NOVA MSC BHDLong term bearish10/21/20100.06200000.0640.0620.064
PAN MALAYSIA CORPORATION BHDLong term bearish10/21/20100.1254220000.1230.1220.129
PNE PCB BHDLong term bearish10/21/20100.24170000.2670.2620.252
SMPC CORPORATION BHDLong term bearish10/21/20100.14532000.1520.1610.153
TEK SENG HOLDINGS BHDLong term bearish10/21/20100.335516000.3530.3490.335
TIEN WAH PRESS HOLDINGS BHDLong term bearish10/21/20101.911005001.8961.9251.918
VOIR HOLDINGS BHDLong term bearish10/21/20100.6564000.6950.6650.656
WILLOWGLEN MSC BHDLong term bearish10/21/20100.3651600000.3780.3690.366
WTK HOLDINGS BHDLong term bearish10/21/20101.1712128001.1221.111.174
BCB BHDLong term bullish10/21/20100.394930000.3640.3610.371
COMPUGATES HOLDINGS BHDLong term bullish10/21/20100.07333135000.0610.0630.061
ESTHETICS INTERNATIONAL GROUP BLong term bullish10/21/20100.5840000.5820.5760.574
FCW HOLDINGS BHDLong term bullish10/21/20100.61410000.6010.6020.605
GPA HOLDINGS BHDLong term bullish10/21/20100.0979155000.0870.0870.088
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/21/20100.67215000.6550.6440.652
GSB GROUP BHDLong term bullish10/21/20100.0533317000.0460.0450.045
GUNUNG CAPITAL BERHADLong term bullish10/21/20100.588258000.4960.5110.574
IBRACO BHDLong term bullish10/21/20101.0996000.980.990.98
IFCA MSC BHDLong term bullish10/21/20100.1336310000.1120.1320.128
JMR CONGLOMERATION BHDLong term bullish10/21/20100.282000.1990.1980.211
KZEN SOLUTIONS BHDLong term bullish10/21/20100.12460000.1010.1110.107
LBI CAPITAL BHDLong term bullish10/21/20100.73171040.7250.7150.701
LEE SWEE KIAT GROUP BHDLong term bullish10/21/20100.086301000.0760.0770.079
MENANG CORPORATION (M) BHDLong term bullish10/21/20100.2540675000.2220.2180.241
METRONIC GLOBAL BHDLong term bullish10/21/20100.06597413000.0560.0530.064
MYCRON STEEL BHDLong term bullish10/21/20100.56122000.5310.5380.539
N2N CONNECT BHDLong term bullish10/21/20100.31510000.2970.2920.282
NEXTNATION COMMUNICATION BHDLong term bullish10/21/20100.0554377000.0520.0530.052
P.I.E. INDUSTRIAL BHDLong term bullish10/21/20104.0684004.0614.1354.053
PDZ HOLDINGS BHDLong term bullish10/21/20100.1232774000.080.0760.083
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/21/20100.5253799000.5190.5170.524
PROLEXUS BHDLong term bullish10/21/20100.415151000.4060.3930.384
REDTONE INTERNATIONAL BHDLong term bullish10/21/20100.22512590000.2230.220.223
SUMATEC RESOURCES BHDLong term bullish10/21/20100.29516320000.2690.2670.29
TANAH EMAS CORPORATION BHDLong term bullish10/21/20100.88340000.8210.8290.852
TEKALA CORPORATION BHDLong term bullish10/21/20100.775110000.7880.780.75
UCHI TECHNOLOGIES BHDLong term bullish10/21/20101.35334001.3511.3641.338
ZECON BHDLong term bullish10/21/20100.49352000.4870.4930.482
ADVENTA BHDMedium term bearish10/21/20102.525506002.4642.5293.138
AIROCOM TECHNOLOGY BHDMedium term bearish10/21/20100.063139000.0630.0610.071
B.I.G. INDUSTRIES BHDMedium term bearish10/21/20100.33346000.3150.3340.417
BP PLASTICS HOLDING BHDMedium term bearish10/21/20100.5851050000.5810.5860.604
BREM HOLDINGS BHDMedium term bearish10/21/20101.27299001.3031.2771.215
CAROTECH BHDMedium term bearish10/21/20100.08119500000.0740.0810.13
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/21/20102.03440002.0462.0422.151
CNI HOLDINGS BHDMedium term bearish10/21/20100.195800000.1970.1970.224
EUPE CORPORATION BHDMedium term bearish10/21/20100.54137000.5480.540.506
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish10/21/20100.42100000.4240.420.446
GOLDEN PHAROS BHDMedium term bearish10/21/20100.345110000.350.3460.315
HLG CAPITAL BHDMedium term bearish10/21/20101.1420001.1461.1471.182
HUAT LAI RESOURCES BHDMedium term bearish10/21/20101.19100001.2181.1950.678
JHM CONSOLIDATION BHDMedium term bearish10/21/20100.14580000.1540.1530.182
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/21/20100.165700000.1620.1660.19
LATITUDE TREE HOLDINGS BHDMedium term bearish10/21/20101.66270001.661.6781.91
LEN CHEONG HOLDING BHDMedium term bearish10/21/20100.130000.1060.1020.126
NAM FATT CORPORATION BHDMedium term bearish10/21/20100.0557535000.0580.0580.122
PENTAMASTER CORPORATION BHDMedium term bearish10/21/20100.3052354000.3040.3060.36
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/21/20100.455550000.4560.4550.479
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/21/20100.233661000.2320.230.254
REXIT BHDMedium term bearish10/21/20100.43510000.4690.450.51
SANBUMI HOLDINGS BHDMedium term bearish10/21/20100.2851042000.2860.2880.31
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish10/21/20105.47970005.7435.4074.284
THE STORE CORPORATION BHDMedium term bearish10/21/20102.4222002.4262.4222.494
TMC LIFE SCIENCES BHDMedium term bearish10/21/20100.492606000.4990.4910.384
WARISAN TC HOLDINGS BHDMedium term bearish10/21/20102.4232002.5432.4712.225
YI-LAI BHDMedium term bearish10/21/20100.77738000.7820.770.766
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/21/20101.21623001.191.1821.121
BERJAYA CORPORATION BHDMedium term bullish10/21/20101.09218644001.0721.051.311
BTM RESOURCES BHDMedium term bullish10/21/20100.22310000.2160.210.312
COASTAL CONTRACTS BHDMedium term bullish10/21/20102.3371002.2922.2822.31
COMINTEL CORPORATION BHDMedium term bullish10/21/20100.181200000.1760.1750.233
DOLOMITE CORPORATION BHDMedium term bullish10/21/20100.22410000.2030.2040.237
EKOVEST BHDMedium term bullish10/21/20101.632034001.6151.5831.472
GENERAL CORPORATION BHDMedium term bullish10/21/20101.6210059001.6081.611.455
GENETEC TECHNOLOGY BERHADMedium term bullish10/21/20100.265605000.2570.2640.322
HARVEST COURT INDUSTRIES BHDMedium term bullish10/21/20100.145920000.1340.1370.154
HWA TAI INDUSTRIES BHDMedium term bullish10/21/20100.5851782000.5750.5810.511
INDUSTRONICS BHDMedium term bullish10/21/20100.4140000.4150.4040.437
I-POWER BHDMedium term bullish10/21/20100.0524998000.0430.0490.09
JAVA INCORPORATED BHDMedium term bullish10/21/20100.575795000.5540.5720.636
KKB ENGINEERING BHDMedium term bullish10/21/20101.882863001.8911.8633.331
KOBAY TECHNOLOGY BHDMedium term bullish10/21/20100.65272500.6510.6460.67
KOMARKCORP BHDMedium term bullish10/21/20100.2551006000.2530.2510.265
LFE CORPORATION BHDMedium term bullish10/21/20100.13519773000.1220.1290.195
MAJOR TEAM HOLDINGS BHDMedium term bullish10/21/20100.10522000.10.0960.111
MISC BHDMedium term bullish10/21/20108.67833008.7158.5928.554
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/21/20102.177293002.1922.1622.027
NYLEX (M) BHDMedium term bullish10/21/20100.772384050.7670.7690.764
OGAWA WORLD BHDMedium term bullish10/21/20100.42510732000.4280.4210.366
OPENSYS (M) BHDMedium term bullish10/21/20100.09543000.0880.090.1
PORTRADE DOTCOM BHDMedium term bullish10/21/20100.0754630000.0640.0650.112
SEAL INCORPORATED BHDMedium term bullish10/21/20100.4056710000.3990.3960.407
SYCAL VENTURES BHDMedium term bullish10/21/20100.1251661000.1170.1230.202
TECK GUAN PERDANA BHDMedium term bullish10/21/20100.62721000.4960.510.442
TONG HERR RESOURCES BHDMedium term bullish10/21/20101.82840001.7811.8161.804
TSR CAPITAL BHDMedium term bullish10/21/20100.8310000.7750.8220.917
WIJAYA BARU GLOBAL BHDMedium term bullish10/21/20100.23601000.220.2290.297
YEO HIAP SENG (M) BHDMedium term bullish10/21/20101.5190001.5071.4981.394
ALIRAN IHSAN RESOURCES BHDShort term bearish10/21/20101.692602001.711.511.268
ASTRAL SUPREME BHDShort term bearish10/21/20100.1710000.1710.1660.211
AT SYSTEMATIZATION BHDShort term bearish10/21/20100.0752650000.0750.0610.054
CAN-ONE BHDShort term bearish10/21/20101.08578001.0991.1120.991
CHANGHUAT CORPORATION BHDShort term bearish10/21/20101.231283001.2341.2661.33
CREST BUILDER HOLDINGS BHDShort term bearish10/21/20100.691060000.6940.6850.701
D & O VENTURES BHDShort term bearish10/21/20100.350000.3050.3330.609
EKSONS CORPORATION BHDShort term bearish10/21/20101.011295001.0180.9870.924
EMAS KIARA INDUSTRIES BHDShort term bearish10/21/20100.79406000.790.6780.547
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/21/20100.0651501000.0690.0640.084
HARBOUR-LINK GROUP BHDShort term bearish10/21/20100.77115000.7740.7470.762
HIL INDUSTRIES BHDShort term bearish10/21/20100.8686000.8010.7840.815
IMPRESSIVE EDGE GROUP BHDShort term bearish10/21/20100.1757219000.1750.1720.159
KEY ASIC BHDShort term bearish10/21/20100.15652000.1550.1860.314
KLCC PROPERTY HOLDINGS BHDShort term bearish10/21/20103.31800003.3173.3033.239
KSL HOLDINGS BHDShort term bearish10/21/20101.59140001.5921.5591.388
LINGUI DEVELOPMENT BHDShort term bearish10/21/20101.19955001.1921.1431.159
LION FOREST INDUSTRIES BHDShort term bearish10/21/20102.091833002.0921.7331.468
MAA HOLDINGS BHDShort term bearish10/21/20100.653306000.6510.6590.683
MESINIAGA BHDShort term bearish10/21/20101.8543001.8531.8451.8
METECH GROUP BHDShort term bearish10/21/20100.27130000.2910.2920.351
MWE HOLDINGS BHDShort term bearish10/21/20101.03500001.0451.0210.967
OSK HOLDINGS BHDShort term bearish10/21/20101.344300001.3491.3341.332
PADINI HOLDINGS BHDShort term bearish10/21/20104.8389004.8074.4934.017
PW CONSOLIDATED BHDShort term bearish10/21/20100.43130000.430.4420.409
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/21/201010.7200010.72910.67210.403
SUPER ENTERPRISE HOLDINGS BHDShort term bearish10/21/20100.72126000.7240.7120.644
TEBRAU TEGUH BHDShort term bearish10/21/20100.7846850000.7940.7350.675
TPC PLUS BHDShort term bearish10/21/20100.245310000.2490.2530.275
TRANSMILE GROUP BHDShort term bearish10/21/20100.3453473000.350.360.474
VERSATILE CREATIVE BHDShort term bearish10/21/20100.1260000.1280.1320.149
AE MULTI HOLDINGS BHDShort term bullish10/21/20100.342048000.3370.3690.61
AFFIN HOLDINGS BHDShort term bullish10/21/20103.225528003.1843.1182.947
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/21/20100.9051491000.9020.890.814
AMTEL HOLDINGS BHDShort term bullish10/21/20100.7751486000.7590.7890.835
ATRIUM REAL ESTATE INVESTMENT TShort term bullish10/21/20101.03636001.0020.9840.936
BIO OSMO BHDShort term bullish10/21/20100.09600000.0890.1050.141
ECOFIRST CONSOLIDATED BHDShort term bullish10/21/20100.1154558000.1110.1090.098
EP MANUFACTURING BHDShort term bullish10/21/20100.5251947000.5210.5140.499
HDM-CARLAW CORPORATION BHDShort term bullish10/21/20100.0451500000.0430.0450.035
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/21/20100.4656478000.4610.4860.559
IRIS CORPORATION BHDShort term bullish10/21/20100.1444283000.1320.1290.143
JOHORE TIN BHDShort term bullish10/21/20100.7135000.6960.7360.614
KPJ HEALTHCARE BHDShort term bullish10/21/20103.610818003.5293.4883.077
MAH SING GROUP BHDShort term bullish10/21/20101.94213001.8751.8131.73
MAMEE-DOUBLE DECKER (M) BHDShort term bullish10/21/20103.5810003.5293.4853.069
PADIBERAS NASIONAL BHDShort term bullish10/21/20102.07430002.0261.9471.84
PK RESOURCES BHDShort term bullish10/21/20100.8432000.7920.7310.592
QSR BRANDS BHDShort term bullish10/21/20105.19842005.0764.7253.779
RAMUNIA HOLDINGS BHDShort term bullish10/21/20100.376712000.3690.370.373
SAAG CONSOLIDATED (M) BHDShort term bullish10/21/20100.085772320000.0780.0690.104
SAPURA RESOURCES BHDShort term bullish10/21/20101.046252001.0290.8840.52
SCIENTEX INCORPORATED BHDShort term bullish10/21/20101.841245001.8221.7821.521
SMR TECHNOLOGIES BHDShort term bullish10/21/20100.091000000.0870.0830.073
STARHILL REAL ESTATE INVESTMENTShort term bullish10/21/20100.872160000.8650.8610.834
SUBUR TIASA HOLDINGS BHDShort term bullish10/21/20102.2361002.2132.1592.071
SUCCESS TRANSFORMER CORP BHDShort term bullish10/21/20101.161004001.1561.1711.2
SUNRISE BHDShort term bullish10/21/20102.214809002.1912.1342.083
TALIWORKS CORPORATION BHDShort term bullish10/21/20101.31796001.2951.3361.496
TIMBERWELL BHDShort term bullish10/21/20100.5558000.5060.490.396
UMS-NEIKEN GROUP BHDShort term bullish10/21/20100.27100000.2650.2740.307
WCT ENGINEERING BHDShort term bullish10/21/20103.295524003.1352.9592.745

No comments:

Post a Comment