Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 19, 2010

Scan 19 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BCB BHDLong term bearish10/19/20100.37280000.3610.3610.371
CYBERTOWERS BHDLong term bearish10/19/20100.0410000.040.040.041
EVERGREEN FIBREBOARD BHDLong term bearish10/19/20101.54844001.5511.5531.546
FURQAN BUSINESS ORGANISATION BHLong term bearish10/19/20100.12515720000.1220.1240.127
GLOBAL CARRIERS BHDLong term bearish10/19/20100.2520000.2730.2790.261
KAMDAR GROUP(M)BHDLong term bearish10/19/20100.29350000.2830.2860.305
KIA LIM BHDLong term bearish10/19/20100.1630000.1760.1570.177
LB ALUMINIUM BHDLong term bearish10/19/20100.5785000.4880.4840.507
LEE SWEE KIAT GROUP BHDLong term bearish10/19/20100.0752141000.0760.0770.08
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/19/20100.552107000.5530.5230.564
MALAYSIAN BULK CARRIERS BHDLong term bearish10/19/20103.014660002.9472.9093.012
METECH GROUP BHDLong term bearish10/19/20100.31111000.2870.2950.351
ONLINE ONE CORPORATION BHDLong term bearish10/19/20100.0634772000.1050.0710.061
OSK HOLDINGS BHDLong term bearish10/19/20101.334907001.3491.3321.335
PREMIUM NUTRIENTS BHDLong term bearish10/19/20100.3558651000.3590.370.357
PROLEXUS BHDLong term bearish10/19/20100.3850000.4040.3940.383
REDTONE INTERNATIONAL BHDLong term bearish10/19/20100.227950000.2240.2190.225
SIN HENG CHAN (MALAYA) BHDLong term bearish10/19/20100.43130000.4280.4040.43
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/19/20101.3360001.3391.371.337
TANAH EMAS CORPORATION BHDLong term bearish10/19/20100.851914000.8150.8310.852
TRICUBES BHDLong term bearish10/19/20100.0751090000.0620.0630.076
UCHI TECHNOLOGIES BHDLong term bearish10/19/20101.32641001.3541.3621.338
VOIR HOLDINGS BHDLong term bearish10/19/20100.6340000.7010.6650.656
WAWASAN TKH HOLDINGS BHDLong term bearish10/19/20100.1199000.130.1230.126
WILLOWGLEN MSC BHDLong term bearish10/19/20100.362050000.3810.3670.365
AWC FACILITY SOLUTIONS BHDLong term bullish10/19/20100.278887000.2620.2580.265
CYL CORPORATION BHDLong term bullish10/19/20100.54122000.5220.5320.533
D.B.E. GURNEY RESOURCES BHDLong term bullish10/19/20100.2546732000.2350.2320.246
DIGISTAR CORPORATION BHDLong term bullish10/19/20100.135874000.1250.1220.126
ECOFUTURE BHD.Long term bullish10/19/20100.05776000.0390.0340.045
ENCORP BHDLong term bullish10/19/20101.021533001.0111.0191.018
EON CAPITAL BHDLong term bullish10/19/20107526007.0477.0096.986
EONMETALL GROUP BHDLong term bullish10/19/20100.4458766000.4190.4220.434
FLONIC HI-TEC BHDLong term bullish10/19/20100.0551000.0420.0420.047
FRONTKEN CORPORATION BHDLong term bullish10/19/20100.1657985000.1630.1610.157
GPA HOLDINGS BHDLong term bullish10/19/20100.0931632000.0870.0870.088
GSB GROUP BHDLong term bullish10/19/20100.05100000.0460.0450.045
HO HUP CONSTRUCTION COMPANY BHDLong term bullish10/19/20100.7312805000.4940.5190.716
INTEGRATED LOGISTICS BHDLong term bullish10/19/20100.947690000.9460.940.935
JASA KITA BHDLong term bullish10/19/20100.141605000.1390.1380.136
KEY WEST GLOBAL TELECOMMUNICATILong term bullish10/19/20100.064002000.0510.0460.053
KOBAY TECHNOLOGY BHDLong term bullish10/19/20100.6815000.650.6450.67
LBS BINA GROUP BHDLong term bullish10/19/20100.59592653000.5180.5130.592
MALAYAN UNITED INDUSTRIES BHDLong term bullish10/19/20100.18522917000.1740.1680.181
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish10/19/20102.2113538002.272.2162.205
MAXBIZ CORPORATION BHDLong term bullish10/19/20100.1059327000.0930.0930.103
MESB BHDLong term bullish10/19/20100.27200000.250.2390.254
MINHO (M) BHDLong term bullish10/19/20100.385533020.3730.3650.38
N2N CONNECT BHDLong term bullish10/19/20100.31233000.2960.2920.283
NAIM INDAH CORPORATION BHDLong term bullish10/19/20100.052210000.0460.0430.046
NYLEX (M) BHDLong term bullish10/19/20100.773343000.7670.770.764
PALETTE MULTIMEDIA BHDLong term bullish10/19/20100.047950000.0370.0330.038
PMB TECHNOLOGY BHDLong term bullish10/19/20100.5275000.460.450.438
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/19/20100.415110000.4140.4180.413
SCICOM (MSC) BHDLong term bullish10/19/20100.47100000.4370.440.445
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/19/20100.112401000.0960.0960.093
YONG TAI BHDLong term bullish10/19/20100.22530000.2180.2010.215
ATURMAJU RESOURCES BHDMedium term bearish10/19/20100.58265000.5930.5820.593
BERJAYA CORPORATION BHDMedium term bearish10/19/20101.0443403001.0771.051.313
D'NONCE TECHNOLOGY BHDMedium term bearish10/19/20100.545139000.5580.5480.527
FEDERAL FURNITURE HOLDINGS (M)Medium term bearish10/19/20100.095100000.10.0970.104
HEITECH PADU BHDMedium term bearish10/19/20101.11260001.1141.1261.049
HUNZA CONSOLIDATION BHDMedium term bearish10/19/20100.39320000.4040.3940.386
INDUSTRONICS BHDMedium term bearish10/19/20100.38575000.4120.4060.437
K & N KENANGA HOLDINGS BHDMedium term bearish10/19/20100.7251150000.7320.7360.808
KKB ENGINEERING BHDMedium term bearish10/19/20101.863074001.8921.8623.343
KNUSFORD BHDMedium term bearish10/19/20101.6100001.6841.6431.469
KUMPULAN H&L HIGH-TECH BHDMedium term bearish10/19/20100.741000000.7450.7570.721
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/19/20101.386431001.3861.3811.369
MAJOR TEAM HOLDINGS BHDMedium term bearish10/19/20100.095350000.0990.0960.11
METROD (M) BHDMedium term bearish10/19/20103.5540003.5893.5833.513
MNRB HOLDINGS BHDMedium term bearish10/19/20102.71897002.6982.7122.808
MUDA HOLDINGS BHDMedium term bearish10/19/20100.82597000.8310.8330.87
MULTI-PURPOSE HOLDINGS BHDMedium term bearish10/19/20102.1612462002.1892.1642.024
NCB HOLDINGS BHDMedium term bearish10/19/20103.631107003.6173.6383.39
PATIMAS COMPUTERS BHDMedium term bearish10/19/20100.065245000.0630.0610.072
RANHILL BHDMedium term bearish10/19/20100.7856521000.7890.7860.774
SANBUMI HOLDINGS BHDMedium term bearish10/19/20100.2851224000.2850.2890.31
SAPURACREST PETROLEUM BHDMedium term bearish10/19/20102.3414867002.3792.372.304
SCANWOLF CORPORATION BHDMedium term bearish10/19/20100.36485000.3590.3640.348
SHL CONSOLIDATED BHDMedium term bearish10/19/20101.1681001.1831.171.099
SYCAL VENTURES BHDMedium term bearish10/19/20100.1151160000.1160.1230.204
TASEK CORPORATION BHDMedium term bearish10/19/20106.531406.5246.585.329
TH PLANTATIONS BHDMedium term bearish10/19/20101.544670001.5361.5461.489
WAH SEONG CORPORATION BHDMedium term bearish10/19/20102.1512649002.1782.1822.337
WIJAYA BARU GLOBAL BHDMedium term bearish10/19/20100.22150000.2180.2310.298
YA HORNG ELECTRONIC (M) BHDMedium term bearish10/19/20100.8310000.8360.8360.814
YLI HOLDINGS BHDMedium term bearish10/19/20100.63190000.6420.630.679
ZHULIAN CORPORATION BHDMedium term bearish10/19/20101.8810521001.9471.8982.169
AIROCOM TECHNOLOGY BHDMedium term bullish10/19/20100.0653130000.0620.0610.072
AJINOMOTO (M) BHDMedium term bullish10/19/20104.1781004.0524.0884.023
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/19/20100.4280000.4130.4180.447
ANCOM BHDMedium term bullish10/19/20100.5451011000.5290.5370.553
B.I.G. INDUSTRIES BHDMedium term bullish10/19/20100.35625000.310.3350.42
BERJAYA SPORTS TOTO BHDMedium term bullish10/19/20104.188810004.1664.1644.29
BOX-PAK (MALAYSIA) BHDMedium term bullish10/19/20101.29133001.2651.291.36
CNI HOLDINGS BHDMedium term bullish10/19/20100.2543000.1970.1970.225
DPS RESOURCES BHDMedium term bullish10/19/20100.132716000.1260.1270.149
GHL SYSTEMS BHDMedium term bullish10/19/20100.2252929080.2170.220.306
GUNUNG CAPITAL BERHADMedium term bullish10/19/20100.521090000.4840.5110.574
HUBLINE BHDMedium term bullish10/19/20100.175507082000.170.1730.188
HWA TAI INDUSTRIES BHDMedium term bullish10/19/20100.581848000.5720.580.51
KARYON INDUSTRIES BHDMedium term bullish10/19/20100.13201000.1260.1260.122
KIM HIN INDUSTRY BHDMedium term bullish10/19/20101.275979001.2571.2581.247
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/19/20103.31739003.323.33.24
KUMPULAN POWERNET BHDMedium term bullish10/19/20100.6435000.640.6270.515
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/19/20105.88244005.8635.8596.29
MATRIX INTERNATIONAL BHDMedium term bullish10/19/20100.6554160000.6220.6510.551
MINPLY HOLDINGS (M) BHDMedium term bullish10/19/20100.13534068000.1260.1330.19
MISC BHDMedium term bullish10/19/20108.6112920008.7248.5798.558
OGAWA WORLD BHDMedium term bullish10/19/20100.42340000.4290.420.365
PAN MALAYSIA CORPORATION BHDMedium term bullish10/19/20100.1252590000.1220.1220.129
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/19/20100.2352761000.2320.230.254
SALCON BHDMedium term bullish10/19/20100.724811000.7170.7120.693
SHELL REFINING CO (F.O.M.) BHDMedium term bullish10/19/201010.7400010.72910.66810.396
STEMLIFE BHDMedium term bullish10/19/20100.43570000.4290.4270.398
SYMPHONY HOUSE BHDMedium term bullish10/19/20100.2257001000.220.2180.234
TALAM CORPORATION BHDMedium term bullish10/19/20100.165954000.0960.0980.119
TEK SENG HOLDINGS BHDMedium term bullish10/19/20100.38105000.3520.3490.335
TPC PLUS BHDMedium term bullish10/19/20100.2554590000.2490.2530.275
AMFIRST REAL ESTATE INVESTMENTShort term bearish10/19/20101.193278001.191.1821.119
DELEUM BHDShort term bearish10/19/20101.54180001.5561.611.711
DUFU TECHNOLOGY CORP. BHDShort term bearish10/19/20100.42650000.4260.4430.517
EBWORX BHDShort term bearish10/19/20100.37980000.3790.3330.306
ENGTEX GROUP BHDShort term bearish10/19/20100.93325000.9480.960.995
FREIGHT MANAGEMENT HLDGS BHDShort term bearish10/19/20100.971602000.9960.9670.828
GOPENG BHDShort term bearish10/19/20101.24053001.2041.1450.915
GULA PERAK BHDShort term bearish10/19/20100.029500000.0240.0270.037
HONG LEONG BANK BHDShort term bearish10/19/20109.1812471009.29.0528.662
HUAT LAI RESOURCES BHDShort term bearish10/19/20101.2286001.2241.1810.671
JAYA TIASA HOLDINGS BHDShort term bearish10/19/20103.89240003.8933.7143.335
JERASIA CAPITAL BHDShort term bearish10/19/20100.2780000.2730.2690.293
KEIN HING INTERNATIONAL BHDShort term bearish10/19/20100.42350000.4250.4070.394
KPS CONSORTIUM BHDShort term bearish10/19/20100.2354123000.2360.230.216
LAY HONG BHDShort term bearish10/19/20101.77280001.8161.6971.07
LNG RESOURCES BHDShort term bearish10/19/20100.1951300000.1980.2130.188
MERGE HOUSING BHDShort term bearish10/19/20100.52100000.5250.520.482
NOTION VTEC BHDShort term bearish10/19/20101.64245001.6571.732.688
ORNAPAPER BHDShort term bearish10/19/20100.38270000.3830.3450.343
PENSONIC HOLDINGS BHDShort term bearish10/19/20100.465120000.4690.4570.442
PJBUMI BHDShort term bearish10/19/20100.215316000.2230.2540.298
QSR BRANDS BHDShort term bearish10/19/20105.016743005.0654.6883.761
RUBBEREX CORPORATION (M) BHDShort term bearish10/19/20100.8552154000.860.8971.289
SAAG CONSOLIDATED (M) BHDShort term bearish10/19/20100.07550122000.0750.0690.105
SANICHI TECHNOLOGY BHDShort term bearish10/19/20100.0552550000.0570.0740.095
SERSOL TECHNOLOGIES BHDShort term bearish10/19/20100.062000.0620.0550.059
SMR TECHNOLOGIES BHDShort term bearish10/19/20100.0851300000.0870.0830.073
SOUTHERN STEEL BHDShort term bearish10/19/20102.36668002.3652.1772.171
STARHILL REAL ESTATE INVESTMENTShort term bearish10/19/20100.8652905000.8650.8610.834
SUPERLON HOLDINGS BHDShort term bearish10/19/20100.4223000.4280.4020.395
TIMBERWELL BHDShort term bearish10/19/20100.550000.5010.4840.394
UNISEM (M) BHDShort term bearish10/19/20101.8728785001.9272.1122.487
UPA CORPORATION BHDShort term bearish10/19/20101.42190001.4281.4411.437
WARISAN TC HOLDINGS BHDShort term bearish10/19/20102.52173002.5472.4692.221
WHITE HORSE BHDShort term bearish10/19/20101.7401001.7071.671.523
AT SYSTEMATIZATION BHDShort term bullish10/19/20100.0837623000.0730.060.054
BERJAYA LAND BHDShort term bullish10/19/20101.111510001.1072.8843.757
BORNEO OIL BHDShort term bullish10/19/20100.1857933000.1720.1630.195
BRITISH AMERICAN TOBACCO (M) BHShort term bullish10/19/201048.46910048.25146.59644.276
CHEE WAH CORPORATION BHDShort term bullish10/19/20100.490000.40.40.42
CHEETAH HOLDINGS BHDShort term bullish10/19/20100.5560000.5460.540.53
CWORKS SYSTEMS BHDShort term bullish10/19/20100.0752010000.0750.0720.089
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/19/20104.8771004.8085.3744.959
DAYA MATERIALS BHDShort term bullish10/19/20100.1855671000.1810.1790.24
DKLS INDUSTRIES BHDShort term bullish10/19/20101.0610001.0541.0651.066
EUPE CORPORATION BHDShort term bullish10/19/20100.56160000.5460.5390.505
GENTING BHDShort term bullish10/19/201010.38381850010.1349.4717.584
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/19/201018270000.9960.870.695
IRIS CORPORATION BHDShort term bullish10/19/20100.13514899000.1320.1290.143
LAFARGE MALAYAN CEMENT BHDShort term bullish10/19/201083048007.977.5756.749
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/19/20101.545114001.5341.4781.192
MALAYSIA STEEL WORKS (KL)BHDShort term bullish10/19/20100.8959233000.890.8890.979
MALAYSIAN PLANTATIONS BHDShort term bullish10/19/20103.28438003.1893.122.898
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/19/20102.0440628002.0361.8441.589
MAXTRAL INDUSTRY BHDShort term bullish10/19/20100.22510000.2140.2270.282
MEDA INC. BHDShort term bullish10/19/20100.2454240000.2410.2380.168
MEGA FIRST CORPORATION BHDShort term bullish10/19/20101.811471001.8011.7291.602
MUI PROPERTIES BHDShort term bullish10/19/20100.164001000.1460.1440.139
NARRA INDUSTRIES BHDShort term bullish10/19/20100.68239000.6080.5530.523
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/19/20100.66130000.6520.6380.643
NTPM HOLDINGS BHDShort term bullish10/19/20100.581490000.5770.5890.581
PETRONAS DAGANGAN BHDShort term bullish10/19/201010.9835790010.96610.849.514
POLY GLASS FIBRE (M) BHDShort term bullish10/19/20100.3530000.350.3550.36
PUBLIC BANK BHDShort term bullish10/19/201012.64314530012.5812.34411.861
SBC CORPORATION BHDShort term bullish10/19/20100.6470000.5880.5730.545
SCOMI ENGINEERING BHDShort term bullish10/19/20101.131427001.1181.1381.142
STS TECNIC BHDShort term bullish10/19/20102.2930002.2612.2512.164
SURIA CAPITAL HOLDINGS BHDShort term bullish10/19/20101.68915001.6711.6361.516
SWEE JOO BHDShort term bullish10/19/20100.2153472000.2120.2640.435
TECHNODEX BHDShort term bullish10/19/20100.183040000.1790.1870.225
UNITED U-LI CORPORATION BHDShort term bullish10/19/20100.791784000.7840.7250.684

No comments:

Post a Comment