Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 2, 2010

Scan 1 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/1/20100.7810000.7830.780.78
ADVANCE SYNERGY BHDLong term bearish10/1/20100.1452350000.1420.1410.146
AEON CREDIT SERVICE (M) BHDLong term bearish10/1/20103.78516003.8663.8133.827
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish10/1/20100.92400000.9280.9250.923
ANCOM BHDLong term bearish10/1/20100.51580000.5360.5480.556
CREST BUILDER HOLDINGS BHDLong term bearish10/1/20100.695480000.6860.6860.702
CYCLE & CARRIAGE BINTANG BHDLong term bearish10/1/20104.8257005.1815.844.876
DFZ CAPITAL BHDLong term bearish10/1/20103.8392003.6943.6473.856
FARLIM GROUP (M) BHDLong term bearish10/1/20100.315140000.3070.3130.317
GPA HOLDINGS BHDLong term bearish10/1/20100.0854150000.0860.0880.088
IBRACO BHDLong term bearish10/1/20100.971001.0220.9830.983
INDUSTRONICS BHDLong term bearish10/1/20100.4260000.3760.4090.436
JASA KITA BHDLong term bearish10/1/20100.1352772000.1390.1390.136
KARYON INDUSTRIES BHDLong term bearish10/1/20100.1290000.1280.1260.121
KOTRA INDUSTRIES BHDLong term bearish10/1/20100.585140000.5880.5920.587
LIMAHSOON BHDLong term bearish10/1/20100.115870000.1130.1160.121
NOVA MSC BHDLong term bearish10/1/20100.065700000.0610.0610.065
PREMIUM NUTRIENTS BHDLong term bearish10/1/20100.35201000.3640.3710.355
SARAWAK OIL PALMS BHDLong term bearish10/1/20102.75100002.7472.772.75
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/1/20101.33350001.3741.3721.338
TANCO HOLDINGS BHDLong term bearish10/1/20100.17300000.0970.0980.104
AMTEK HOLDINGS BHDLong term bullish10/1/20100.17200000.1530.1450.149
COASTAL CONTRACTS BHDLong term bullish10/1/20102.331001002.3032.3072.286
COMPUGATES HOLDINGS BHDLong term bullish10/1/20100.06511753000.0630.0620.061
CONNECTCOUNTY HOLDINGS BHDLong term bullish10/1/20100.054999000.0480.0480.05
CYL CORPORATION BHDLong term bullish10/1/20100.595100000.5120.5660.53
FAJAR BARU CAPITAL BHDLong term bullish10/1/20101.036302001.0311.0091.027
FEDERAL FURNITURE HOLDINGS (M)Long term bullish10/1/20100.105130000.0940.0960.104
FOCAL AIMS HOLDINGS BHDLong term bullish10/1/20100.2210000.1950.1890.194
GE-SHEN CORPORATION BHDLong term bullish10/1/20100.245210000.2130.2180.218
IGB CORPORATION BHDLong term bullish10/1/20101.862303001.8261.8351.839
IJM PLANTATIONS BHDLong term bullish10/1/20102.5364002.512.5132.499
JOHAN HOLDINGS BHDLong term bullish10/1/20100.37580067000.3440.3680.344
KUALA LUMPUR CITY CORPORATION BLong term bullish10/1/20100.58240000.5180.5620.515
LINGUI DEVELOPMENT BHDLong term bullish10/1/20101.165209001.0921.1371.146
MELEWAR INDUSTRIAL GROUP BHDLong term bullish10/1/20100.72640000.6990.7280.695
METECH GROUP BHDLong term bullish10/1/20100.375550000.2580.3120.349
MTD ACPI ENGINEERING BHDLong term bullish10/1/20100.493558000.4690.490.48
MULPHA LAND BHDLong term bullish10/1/20100.555000.4610.4590.461
OSK HOLDINGS BHDLong term bullish10/1/20101.363270001.3361.3191.35
RALCO CORPORATION BHDLong term bullish10/1/20100.8934000.7310.8240.814
RAMUNIA HOLDINGS BHDLong term bullish10/1/20100.375169383000.370.3750.375
SOLUTION ENGINEERING HOLDINGS BLong term bullish10/1/20100.2431000.1940.1950.214
SUNWAY INFRASTRUCTURE BHDLong term bullish10/1/20100.37599586000.3570.3650.374
TIME ENGINEERING BHDLong term bullish10/1/20100.44234617000.40.420.397
AHB HOLDINGS BHDMedium term bearish10/1/20100.115400000.1150.1190.131
AIROCOM TECHNOLOGY BHDMedium term bearish10/1/20100.06550000.0590.060.073
AUTOAIR HOLDINGS BHDMedium term bearish10/1/20100.1956000.1880.190.23
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/1/20102.4123002.4112.4152.396
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/1/20100.48151000.5150.5170.534
DISCCOMP BHDMedium term bearish10/1/20100.23552000.240.2550.44
D'NONCE TECHNOLOGY BHDMedium term bearish10/1/20100.5461000.5410.5680.514
EP MANUFACTURING BHDMedium term bearish10/1/20100.515110000.5130.5120.493
FRASER & NEAVE HOLDINGS BHDMedium term bearish10/1/201014.3240014.33314.32211.815
HAP SENG CONSOLIDATED BHDMedium term bearish10/1/20102.762647002.7952.7732.658
HELP INTERNATIONAL CORPORATIONMedium term bearish10/1/20102.83926004.2394.0942.715
JOTECH HOLDINGS BHDMedium term bearish10/1/20100.0753673000.0760.0760.08
KELADI MAJU BHDMedium term bearish10/1/20100.1551280000.160.1590.153
LEN CHEONG HOLDING BHDMedium term bearish10/1/20100.115000.0990.1050.126
MTOUCHE TECHNOLOGY BHDMedium term bearish10/1/20100.21300000.1990.2110.256
NATURAL BIO RESOURCES BHDMedium term bearish10/1/20100.595131000.6040.5960.555
PROTASCO BHDMedium term bearish10/1/20101.03495001.0331.0351.014
TAKASO RESOURCES BHDMedium term bearish10/1/20100.355350000.3670.3650.331
VTI VINTAGE BHDMedium term bearish10/1/20100.07310000.0830.0880.151
YGL CONVERGENCE BHDMedium term bearish10/1/20100.151675000.1620.1650.149
YTL CORPORATION BHDMedium term bearish10/1/20107.469667007.5387.4877.427
AMWAY (M) HOLDINGS BHDMedium term bullish10/1/20107.9987007.9757.9867.577
APEX EQUITY HOLDINGS BHDMedium term bullish10/1/20100.685110000.6830.6820.649
BERJAYA SPORTS TOTO BHDMedium term bullish10/1/20104.1710669004.1754.1664.295
BINTULU PORT HOLDINGS BHDMedium term bullish10/1/20106.681006.7256.6286.41
CAM RESOURCES BHDMedium term bullish10/1/20100.2553523000.2370.2420.239
CYMAO HOLDINGS BHDMedium term bullish10/1/20100.59205000.570.5680.599
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/1/20100.2357000000.2320.2310.25
DAYA MATERIALS BHDMedium term bullish10/1/20100.1939956000.1710.1810.248
DIGI.COM BHDMedium term bullish10/1/201024.5813950024.51924.56823.019
DOLOMITE CORPORATION BHDMedium term bullish10/1/20100.22220000.1940.2130.236
GENERAL CORPORATION BHDMedium term bullish10/1/20101.611962001.6041.6011.416
GSB GROUP BHDMedium term bullish10/1/20100.0453200000.0450.0450.045
HEXZA CORPORATION BHDMedium term bullish10/1/20100.625215000.6190.6220.589
HPI RESOURCES BHDMedium term bullish10/1/20101.78387001.7371.771.576
HUNZA CONSOLIDATION BHDMedium term bullish10/1/20100.4225000.380.390.385
INS BIOSCIENCE BHDMedium term bullish10/1/20100.205940000.2020.20.188
INSAS BHDMedium term bullish10/1/20100.5053048000.4990.5020.539
IRIS CORPORATION BHDMedium term bullish10/1/20100.1354940000.1270.1310.145
IRM GROUP BHDMedium term bullish10/1/20100.475997000.2270.2240.197
JT INTERNATIONAL BHDMedium term bullish10/1/20105.6865005.6345.6375.335
KIAN JOO CAN FACTORY BHDMedium term bullish10/1/20101.4713894001.3991.3871.236
KUCHAI DEVELOPMENT BHDMedium term bullish10/1/20100.82580000.8090.8160.786
KUMPULAN EUROPLUS BHDMedium term bullish10/1/20100.9624461000.9530.9480.639
LB ALUMINIUM BHDMedium term bullish10/1/20100.4951368000.4740.4830.506
LIEN HOE CORPORATION BHDMedium term bullish10/1/20100.34949000.2960.2910.269
MALAYAN UNITED INDUSTRIES BHDMedium term bullish10/1/20100.1717141000.1620.1660.184
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish10/1/20103.572306003.4253.4862.965
MAXTRAL INDUSTRY BHDMedium term bullish10/1/20100.24141000.2310.2330.284
MEDA INC. BHDMedium term bullish10/1/20100.2559270000.2350.2370.159
MK LAND HOLDINGS BHDMedium term bullish10/1/20100.324140000.3110.3190.338
NAIM INDAH CORPORATION BHDMedium term bullish10/1/20100.04540300000.0420.0430.046
NEXNEWS BHDMedium term bullish10/1/20100.56176000.5140.5280.734
ORIENTAL HOLDINGS BHDMedium term bullish10/1/20105.32457005.2225.2615.712
PDZ HOLDINGS BHDMedium term bullish10/1/20100.085522000.0750.0760.083
PNE PCB BHDMedium term bullish10/1/20100.26512000.2650.2610.246
RANHILL BHDMedium term bullish10/1/20100.8123392000.7710.7830.775
REX INDUSTRY BHDMedium term bullish10/1/20100.8147000.7690.760.683
SYMPHONY HOUSE BHDMedium term bullish10/1/20100.23869000.2120.220.235
TH PLANTATIONS BHDMedium term bullish10/1/20101.5510001.5391.5461.481
WAH SEONG CORPORATION BHDMedium term bullish10/1/20102.246184002.12.2342.35
WTK HOLDINGS BHDMedium term bullish10/1/20101.129160001.0981.1141.17
YLI HOLDINGS BHDMedium term bullish10/1/20100.65150000.6120.6210.685
YTL LAND & DEVELOPMENT BHDMedium term bullish10/1/20100.957076000.9180.9290.99
YUNG KONG GALVANISING INDUSTRIEMedium term bullish10/1/20100.56740000.5560.5520.517
AL-'AQAR KPJ REITShort term bearish10/1/20101.142340001.1431.1281.052
AMMB HOLDINGS BHDShort term bearish10/1/20105.8543738005.8525.5235.114
ASTRAL SUPREME BHDShort term bearish10/1/20100.15500000.1570.1670.213
CNI HOLDINGS BHDShort term bearish10/1/20100.19351000.1950.2020.226
DAMANSARA REALTY BHDShort term bearish10/1/20100.744130000.7440.7520.765
ECM LIBRA AVENUE BHDShort term bearish10/1/20100.6951999000.6950.6930.677
EKSONS CORPORATION BHDShort term bearish10/1/20100.985570000.9870.9560.907
ES CERAMICS TECHNOLOGY BHDShort term bearish10/1/20100.272394000.2720.2530.216
FORMIS RESOURCES BHDShort term bearish10/1/20100.99860010.9831.055
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish10/1/20100.8751858000.8820.8930.931
HLG CAPITAL BHDShort term bearish10/1/20101.13204001.1431.151.189
HOVID BHDShort term bearish10/1/20100.1758220000.1790.1830.22
HUNZA PROPERTIES BHDShort term bearish10/1/20101.41258001.4071.3541.322
I-BHDShort term bearish10/1/20100.85389000.8550.8610.89
JAYCORP BHDShort term bearish10/1/20100.745640000.7460.7590.802
KHIND HOLDINGS BHDShort term bearish10/1/20101.419001.4031.3561.111
KPS CONSORTIUM BHDShort term bearish10/1/20100.231250000.2320.2240.214
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/1/20105.852540005.8525.9216.252
MERGE HOUSING BHDShort term bearish10/1/20100.51528000.5180.5120.48
MNRB HOLDINGS BHDShort term bearish10/1/20102.651951002.6862.722.831
MYCOM BHDShort term bearish10/1/20100.437886000.4330.4410.47
NAIM CENDERA HOLDINGS BHDShort term bearish10/1/20103.47335003.4933.3773.187
OLYMPIA INDUSTRIES BHDShort term bearish10/1/20100.2054035000.210.2170.22
PAN MALAYSIA CAPITAL BHDShort term bearish10/1/20100.09516814000.0960.1050.126
PANTECH GROUP HOLDINGS BHDShort term bearish10/1/20100.835650000.8380.8610.894
PELIKAN INT.CORPORATION BHDShort term bearish10/1/20101.124305001.1241.1541.218
POH KONG HOLDINGS BHDShort term bearish10/1/20100.4057265000.4060.40.393
ROCK CHEMICAL INDUSTRIES (M) BHShort term bearish10/1/20101.824001.8161.7781.554
SINO HUA-AN INTERNATIONAL BHDShort term bearish10/1/20100.3452975000.3460.3560.417
TALIWORKS CORPORATION BHDShort term bearish10/1/20101.29210001.3011.3841.509
TANJUNG OFFSHORE BHDShort term bearish10/1/20101.81622001.8091.7531.278
TECK GUAN PERDANA BHDShort term bearish10/1/20100.48100000.4960.5270.427
TOMYPAK HOLDINGS BHDShort term bearish10/1/20101.292895001.32.5712.738
WHITE HORSE BHDShort term bearish10/1/20101.7718001.7111.6391.503
WIJAYA BARU GLOBAL BHDShort term bearish10/1/20100.205140000.2260.2450.299
ADVENTA BHDShort term bullish10/1/20102.564991002.4542.6813.163
AIC CORPORATION BHDShort term bullish10/1/20100.8551475000.8490.7840.694
BCB BHDShort term bullish10/1/20100.3630000.3590.3610.37
BHS INDUSTRIES BHDShort term bullish10/1/20100.85732000.8490.8370.857
BREM HOLDINGS BHDShort term bullish10/1/20101.29512001.2731.2541.207
CUSCAPI BHDShort term bullish10/1/20100.1751010000.1710.1480.105
ECOFIRST CONSOLIDATED BHDShort term bullish10/1/20100.1051992000.1040.1110.097
EKOWOOD INTERNATIONAL BHDShort term bullish10/1/20100.215171000.2060.2250.291
EMICO HOLDINGS BHDShort term bullish10/1/20100.271220000.2610.2750.324
ENCORP BHDShort term bullish10/1/20101.012746000.9981.0381.014
ETI TECH CORPORATION BHDShort term bullish10/1/20100.2824406000.2780.2880.367
EURO HOLDINGS BHDShort term bullish10/1/20100.3760000.3690.3870.411
EVERGREEN FIBREBOARD BHDShort term bullish10/1/20101.556498001.5491.5651.531
FIAMMA HOLDINGS BHDShort term bullish10/1/20100.7740000.7520.7310.694
FRONTKEN CORPORATION BHDShort term bullish10/1/20100.16511084000.1630.1560.159
GROMUTUAL BHDShort term bullish10/1/20100.21135000.2060.2110.205
HWA TAI INDUSTRIES BHDShort term bullish10/1/20100.565872000.5580.6040.505
HYTEX INTEGRATED BHDShort term bullish10/1/20100.1251333000.1210.1320.174
INTEGRATED RUBBER CORPORATION BShort term bullish10/1/20100.47569201000.4570.5040.816
JOHN MASTER INDUSTRIES BHDShort term bullish10/1/20100.1420062000.1380.1770.862
LATITUDE TREE HOLDINGS BHDShort term bullish10/1/20101.65136001.631.7061.905
LCL CORPORATION BHDShort term bullish10/1/20100.084040000.0790.0880.149
LCTH CORPORATION BHDShort term bullish10/1/20100.28919000.2750.2840.304
LINEAR CORPORATION BHDShort term bullish10/1/20100.1952929000.1790.120.277
MALAYAN FLOUR MILLS BHDShort term bullish10/1/20104.1120004.0844.1273.802
MALAYSIAN PLANTATIONS BHDShort term bullish10/1/20103.2125161003.1253.0492.865
MEXTER TECHNOLOGY BHDShort term bullish10/1/20100.095301000.0910.0790.085
MINPLY HOLDINGS (M) BHDShort term bullish10/1/20100.1256372000.1230.160.196
NI HSIN RESOURCES BHDShort term bullish10/1/20100.195696000.1940.1990.214
OGAWA WORLD BHDShort term bullish10/1/20100.432925000.4250.4060.359
PAOS HOLDINGS BHDShort term bullish10/1/20100.79533000.7940.8030.837
PJI HOLDINGS BHDShort term bullish10/1/20100.1221670000.1190.1250.091
PLB ENGINEERING BHDShort term bullish10/1/20100.951000.8910.8860.885
PRESTAR RESOURCES BHDShort term bullish10/1/20100.48982000.4790.4850.513
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/1/20100.455470000.450.4580.481
RUBBEREX CORPORATION (M) BHDShort term bullish10/1/20100.8955969000.8660.941.356
SANBUMI HOLDINGS BHDShort term bullish10/1/20100.2851780000.2840.2960.309
SEAL INCORPORATED BHDShort term bullish10/1/20100.395525000.3950.3960.406
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/1/201010.84010010.71310.6310.357
SHL CONSOLIDATED BHDShort term bullish10/1/20101.2122001.1611.1431.09
SMIS CORPORATION BHDShort term bullish10/1/20100.555200000.5510.5470.477
SUNRISE BHDShort term bullish10/1/20102.1414352002.1192.0852.079
TITAN CHEMICALS CORP. BHDShort term bullish10/1/20102.2811826002.2672.2461.541
WENG ZHENG RESOURCES BHDShort term bullish10/1/20100.305570000.3040.3160.325
YTL POWER INTERNATIONAL BHDShort term bullish10/1/20102.3263787002.2962.2642.221

No comments:

Post a Comment