Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 11, 2010

Scan 11 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish10/11/20100.135195483000.1730.1510.172
AIKBEE RESOURCES BHDLong term bearish10/11/20100.4610000.4840.4810.484
DIGISTAR CORPORATION BHDLong term bearish10/11/20100.1252027000.1240.1210.126
ES CERAMICS TECHNOLOGY BHDLong term bearish10/11/20100.1110530000.2660.2520.219
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/11/20100.1300000.0980.0970.104
KOMARKCORP BHDLong term bearish10/11/20100.255300000.2470.2560.265
MYCRON STEEL BHDLong term bearish10/11/20100.51170000.5340.5370.539
NTPM HOLDINGS BHDLong term bearish10/11/20100.5751684000.5820.5910.58
OSK HOLDINGS BHDLong term bearish10/11/20101.344061001.3441.3251.343
PROLEXUS BHDLong term bearish10/11/20100.355300000.3860.3950.379
WENG ZHENG RESOURCES BHDLong term bearish10/11/20100.31120000.3110.3160.326
YONG TAI BHDLong term bearish10/11/20100.230000.2160.20.214
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish10/11/20100.925150000.9260.9330.921
AWC FACILITY SOLUTIONS BHDLong term bullish10/11/20100.2658125000.2660.2570.264
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/11/20100.59246000.5770.5780.589
FAJAR BARU CAPITAL BHDLong term bullish10/11/20101.0513496001.0231.0161.027
FAVELLE FAVCO BHDLong term bullish10/11/20100.862123000.8180.8250.824
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/11/20100.1116819000.090.0890.103
HEVEABOARD BHDLong term bullish10/11/20100.62851000.6210.6240.618
HUP SENG INDUSTRIES BHDLong term bullish10/11/20101.76140001.711.7331.742
KESM INDUSTRIES BHDLong term bullish10/11/20102.16121002.1382.1552.135
KIA LIM BHDLong term bullish10/11/20100.2341000.1670.1510.177
LIMAHSOON BHDLong term bullish10/11/20100.13700000.1190.1120.123
MAJUPERAK HOLDINGS BHDLong term bullish10/11/20100.222261000.2080.2130.215
MALAYSIA PACIFIC CORP BHDLong term bullish10/11/20100.4692984000.3870.3760.441
MELEWAR INDUSTRIAL GROUP BHDLong term bullish10/11/20100.7051535000.7010.7280.697
MUHIBBAH ENGINEERING (M) BHDLong term bullish10/11/20101.01202513000.9020.9090.933
MYCOM BHDLong term bullish10/11/20100.4811685000.4410.4420.469
NEXTNATION COMMUNICATION BHDLong term bullish10/11/20100.05512911000.0530.0530.051
NOVA MSC BHDLong term bullish10/11/20100.0651020000.0620.0610.065
ORIENTAL INTEREST BHDLong term bullish10/11/20101.32154001.2781.2651.317
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/11/20100.5253661000.5130.5220.524
PUC FOUNDER (MSC) BHDLong term bullish10/11/20100.125800000.1210.1390.122
SCAN ASSOCIATES BHDLong term bullish10/11/20100.09560000.0780.0740.086
SCICOM (MSC) BHDLong term bullish10/11/20100.4711000.4390.4420.444
SCOMI ENGINEERING BHDLong term bullish10/11/20101.166629001.1141.1461.145
SEE HUP CONSOLIDATED BHDLong term bullish10/11/20100.935292000.8470.8770.874
SIME DARBY BHDLong term bullish10/11/20108.7140518008.6458.6568.668
SMPC CORPORATION BHDLong term bullish10/11/20100.171000000.1610.1620.154
TONG HERR RESOURCES BHDLong term bullish10/11/20101.83816001.7851.8111.799
UPA CORPORATION BHDLong term bullish10/11/20101.4482001.4311.4671.436
VTI VINTAGE BHDLong term bullish10/11/20100.185889000.0830.0880.147
BOON KOON GROUP BHDMedium term bearish10/11/20100.24670000.2310.2410.235
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/11/20100.28635000.3020.2990.309
COMINTEL CORPORATION BHDMedium term bearish10/11/20100.165300000.1720.1760.236
CYBERTOWERS BHDMedium term bearish10/11/20100.035200000.0380.040.041
ECM LIBRA AVENUE BHDMedium term bearish10/11/20100.69510070000.6970.6950.679
ECOFIRST CONSOLIDATED BHDMedium term bearish10/11/20100.111340000.1080.1110.097
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/11/20100.39286000.3960.4010.476
GENERAL CORPORATION BHDMedium term bearish10/11/20101.6670001.5981.6051.433
H-DISPLAYS (MSC) BHDMedium term bearish10/11/20100.035500000.0360.0350.05
HIROTAKO HOLDINGS BHDMedium term bearish10/11/20101.13291001.1511.1310.968
HWA TAI INDUSTRIES BHDMedium term bearish10/11/20100.5851311000.5680.5870.508
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish10/11/20100.02123000.0220.0220.05
IRIS CORPORATION BHDMedium term bearish10/11/20100.1332207000.130.130.144
JAYCORP BHDMedium term bearish10/11/20100.72100000.7460.7540.801
KBES BHDMedium term bearish10/11/20100.3251155000.3290.3270.337
MIECO CHIPBOARD BHDMedium term bearish10/11/20100.66511433000.7040.6880.522
NEW HOONG FATT HOLDINGS BHDMedium term bearish10/11/20102.35285002.3372.4062.277
NGIU KEE CORPORATION (M) BHDMedium term bearish10/11/20100.045300000.0490.0490.123
ORIENTAL HOLDINGS BHDMedium term bearish10/11/20105.251533005.2555.265.702
PATIMAS COMPUTERS BHDMedium term bearish10/11/20100.06200000.0630.0610.073
PELANGI PUBLISHING GROUP BHDMedium term bearish10/11/20100.41222000.4120.4170.482
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/11/20100.233484000.230.2310.255
RANHILL BHDMedium term bearish10/11/20100.7814680000.7780.7850.774
TANJUNG OFFSHORE BHDMedium term bearish10/11/20101.6942775001.8241.7861.302
TENAGA NASIONAL BHDMedium term bearish10/11/20108.83103479008.9668.8398.38
TRICUBES BHDMedium term bearish10/11/20100.0554220000.0590.0630.076
AHB HOLDINGS BHDMedium term bullish10/11/20100.12756000.1180.1170.131
AJIYA BHDMedium term bullish10/11/20102.02249002.0042.0131.898
ALLIANZ MALAYSIA BHDMedium term bullish10/11/20104.14151004.1614.1364.613
AMWAY (M) HOLDINGS BHDMedium term bullish10/11/20108.0555007.9627.9837.598
ASTINO BHDMedium term bullish10/11/20100.692412000.680.6750.632
BERJAYA CORPORATION BHDMedium term bullish10/11/20101.0648146001.0881.0511.319
BINTAI KINDEN CORPORATION BHDMedium term bullish10/11/20100.305198000.2820.2990.36
CAN-ONE BHDMedium term bullish10/11/20101.11381001.0811.1090.983
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/11/20101.65600001.6371.6341.62
CHEE WAH CORPORATION BHDMedium term bullish10/11/20100.460000.40.3990.419
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/11/20102.05214002.0252.0452.16
CME GROUP BHDMedium term bullish10/11/20100.05525501000.0510.050.055
DAYA MATERIALS BHDMedium term bullish10/11/20100.195691000.1760.180.244
DISCCOMP BHDMedium term bullish10/11/20100.361000.2460.2570.427
DPS RESOURCES BHDMedium term bullish10/11/20100.131212000.1250.1280.15
FAR EAST HOLDINGS BHDMedium term bullish10/11/20106.752006.5626.5956.46
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/11/20101.272149001.2661.2651.201
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish10/11/20100.0756121000.0640.0740.078
INS BIOSCIENCE BHDMedium term bullish10/11/20100.21590000.2010.1990.188
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/11/20103.326576003.323.2883.24
KUMPULAN FIMA BHDMedium term bullish10/11/20101.155311001.1581.1390.984
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/11/20101.3916159001.3851.3851.367
LBS BINA GROUP BHDMedium term bullish10/11/20100.5159459000.5010.5140.592
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish10/11/20100.852923000.8450.850.88
MALAYAN FLOUR MILLS BHDMedium term bullish10/11/20104.111004.14.1023.833
MENANG CORPORATION (M) BHDMedium term bullish10/11/20100.2251012000.2130.2190.241
METRONIC GLOBAL BHDMedium term bullish10/11/20100.05511245000.0530.0530.065
MNRB HOLDINGS BHDMedium term bullish10/11/20102.74150002.6882.7182.818
MULTI VEST RESOURCES BHDMedium term bullish10/11/20100.3755775000.330.3580.407
NAM FATT CORPORATION BHDMedium term bullish10/11/20100.066015000.0560.060.132
PAN MALAYSIA CORPORATION BHDMedium term bullish10/11/20100.1251975000.1230.1240.129
PHARMANIAGA BHDMedium term bullish10/11/20105.4965005.4885.4864.882
PRESTAR RESOURCES BHDMedium term bullish10/11/20100.485253000.4790.4830.511
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/11/20100.4637000.450.4560.48
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/11/20100.395100000.3950.3910.396
RIMBUNAN SAWIT BHDMedium term bullish10/11/20101.523450001.471.4751.452
SANBUMI HOLDINGS BHDMedium term bullish10/11/20100.295781000.2840.2910.31
SHH RESOURCES HOLDINGS BHDMedium term bullish10/11/20100.2625000.2430.2370.207
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/11/20100.3615779000.350.3550.413
SMR TECHNOLOGIES BHDMedium term bullish10/11/20100.0854795000.0870.0820.073
SYMPHONY HOUSE BHDMedium term bullish10/11/20100.221927000.2180.2190.235
TA ENTERPRISE BHDMedium term bullish10/11/20100.65515033000.650.6490.656
TH PLANTATIONS BHDMedium term bullish10/11/20101.554587001.5341.5441.484
TOYO INK GROUP BHDMedium term bullish10/11/20101.6681001.641.631.719
UTUSAN MELAYU (M) BHDMedium term bullish10/11/20100.866000.7780.7820.816
VERSATILE CREATIVE BHDMedium term bullish10/11/20100.141511000.130.1340.15
WOODLANDOR HOLDINGS BHDMedium term bullish10/11/20100.2630000.2540.2550.306
WTK HOLDINGS BHDMedium term bullish10/11/20101.1118411001.11.1071.17
YA HORNG ELECTRONIC (M) BHDMedium term bullish10/11/20100.8562000.8290.8270.81
AL-'AQAR KPJ REITShort term bearish10/11/20101.141573001.1481.1351.057
ANCOM BHDShort term bearish10/11/20100.525593000.5290.5410.555
ATURMAJU RESOURCES BHDShort term bearish10/11/20100.59510000.5960.5810.593
BIMB HOLDINGS BHDShort term bearish10/11/20101.243699001.2481.2731.269
BORNEO AQUA HARVEST BHDShort term bearish10/11/20100.5861000.5050.4980.54
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish10/11/20108.1590271008.1547.80310.577
CNI HOLDINGS BHDShort term bearish10/11/20100.195320000.1960.20.225
D & O VENTURES BHDShort term bearish10/11/20100.305150000.3050.3550.617
DOLOMITE CORPORATION BHDShort term bearish10/11/20100.1985000.1970.2080.237
DRB-HICOM BHDShort term bearish10/11/20101.241761001.2091.1351.054
EURO HOLDINGS BHDShort term bearish10/11/20100.3640000.3630.3850.408
HEXAGON HOLDINGS BHDShort term bearish10/11/20100.475116000.4780.5990.739
HIAP TECK VENTURE BHDShort term bearish10/11/20101.291964001.3021.2491.323
HUBLINE BHDShort term bearish10/11/20100.1725042000.1710.1750.189
I-POWER BHDShort term bearish10/11/20100.04450000.0420.0550.094
KURNIA ASIA BHDShort term bearish10/11/20100.4058405000.4120.4510.538
LCTH CORPORATION BHDShort term bearish10/11/20100.2751200000.2760.2820.304
LEADER STEEL HOLDINGS BHDShort term bearish10/11/20100.43260000.4340.4410.468
LIPO CORPORATION BHDShort term bearish10/11/20100.59100000.5930.5870.555
LNG RESOURCES BHDShort term bearish10/11/20100.195350000.2020.2170.187
MANULIFE INSURANCE (M) BHDShort term bearish10/11/20102.8215002.8022.7882.603
MBf HOLDINGS BHDShort term bearish10/11/20100.672925000.6750.6930.654
MBM RESOURCES BHDShort term bearish10/11/20103.181078003.1873.1632.857
MLABS SYSTEMS BHDShort term bearish10/11/20100.10524100000.1060.090.093
M-MODE BHDShort term bearish10/11/20100.130000.1010.1060.109
MUDA HOLDINGS BHDShort term bearish10/11/20100.82300000.8310.8370.869
NARRA INDUSTRIES BHDShort term bearish10/11/20100.59120000.5990.5370.518
OLYMPIA INDUSTRIES BHDShort term bearish10/11/20100.215835000.2110.2150.22
SBC CORPORATION BHDShort term bearish10/11/20100.5894340.5840.5690.541
SKP RESOURCES BHDShort term bearish10/11/20100.22830000.2210.210.187
SPK-SENTOSA CORPORATION BHDShort term bearish10/11/20100.3650000.380.3570.356
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish10/11/20101.7970001.8151.8251.574
TA WIN HOLDINGS BHDShort term bearish10/11/20100.3360000.3490.3840.437
TAMADAM BONDED WAREHOUSE BHDShort term bearish10/11/20100.45480000.450.4850.398
THE STORE CORPORATION BHDShort term bearish10/11/20102.3811002.4162.4232.5
THREE-A RESOURCES BHDShort term bearish10/11/20101.782194001.7981.8311.865
TITAN CHEMICALS CORP. BHDShort term bearish10/11/20102.2735617002.272.2551.574
ZHULIAN CORPORATION BHDShort term bearish10/11/20101.932079001.9381.912.162
ADVENTA BHDShort term bullish10/11/20102.52531002.4842.6083.159
AKN MESSAGING TECHNOLOGIES BHDShort term bullish10/11/20100.165450000.1610.1720.193
BINTULU PORT HOLDINGS BHDShort term bullish10/11/20106.6320006.636.6396.415
BOX-PAK (MALAYSIA) BHDShort term bullish10/11/20101.28126001.2591.3051.35
CHANGHUAT CORPORATION BHDShort term bullish10/11/20101.262310001.2321.2841.337
D.B.E. GURNEY RESOURCES BHDShort term bullish10/11/20100.2351700000.2320.230.248
ENCORP BHDShort term bullish10/11/20101.01940001.0021.0251.016
ENGTEX GROUP BHDShort term bullish10/11/20100.965866000.9530.9660.999
ESSO MALAYSIA BHDShort term bullish10/11/20102.75890002.7422.6962.536
ETI TECH CORPORATION BHDShort term bullish10/11/20100.2839855000.2770.2840.362
EVERGREEN FIBREBOARD BHDShort term bullish10/11/20101.555414001.5451.5541.538
FRONTKEN CORPORATION BHDShort term bullish10/11/20100.17526536000.1640.1580.158
HEITECH PADU BHDShort term bullish10/11/20101.12400001.1111.1291.045
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/11/20100.485520000.4830.5350.714
HOVID BHDShort term bullish10/11/20100.182068000.1780.1820.218
HUAT LAI RESOURCES BHDShort term bullish10/11/20101.2790001.2431.1170.648
IOI CORPORATION BHDShort term bullish10/11/20105.58198960005.5675.3545.3
IPMUDA BHDShort term bullish10/11/20100.75120000.7370.7580.724
JOBSTREET CORPORATION BHDShort term bullish10/11/20102.383002.252.1451.922
KNUSFORD BHDShort term bullish10/11/20101.775001.6721.6371.464
KOBAY TECHNOLOGY BHDShort term bullish10/11/20100.66172000.6590.6450.67
KOSSAN RUBBER INDUSTRIES BHDShort term bullish10/11/20103.176365003.1283.4196.215
KPS CONSORTIUM BHDShort term bullish10/11/20100.2351535000.2340.2270.215
KWANTAS CORPORATION BHDShort term bullish10/11/20101.64520001.6051.651.746
LINEAR CORPORATION BHDShort term bullish10/11/20100.1713375000.1690.1280.276
MALAYSIA BUILDING SOCIETY BHDShort term bullish10/11/20101.556063001.541.4721.175
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/11/20105.871509005.8625.8746.269
N2N CONNECT BHDShort term bullish10/11/20100.315222000.2930.2890.283
OCTAGON CONSOLIDATED BHDShort term bullish10/11/20100.161282000.1590.1620.204
PCCS GROUP BHDShort term bullish10/11/20100.54200000.5330.5610.554
PELIKAN INT.CORPORATION BHDShort term bullish10/11/20101.135725001.1281.1431.211
PLUS EXPRESSWAYS BHDShort term bullish10/11/20104.18163309004.1684.0413.545
QUILL CAPITA TRUSTShort term bullish10/11/20101.01800001.00500
STS TECNIC BHDShort term bullish10/11/20102.2690002.262.2492.151
SUPERMAX CORPORATION BHDShort term bullish10/11/20104.3422098004.2265.0295.822
TDM BHDShort term bullish10/11/20102.153620002.122.1641.856
TEKALA CORPORATION BHDShort term bullish10/11/20100.81745000.8090.7790.748
TOP GLOVE CORPORATION BHDShort term bullish10/11/20105.5812447005.5335.92810.435

No comments:

Post a Comment