Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 9, 2010

Scan 8 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish10/8/20100.921116000.9270.9310.921
ASTRAL ASIA BHDLong term bearish10/8/20100.92360000.9590.9750.97
ATLAN HOLDINGS BHDLong term bearish10/8/20103.19130003.2643.2173.202
AWC FACILITY SOLUTIONS BHDLong term bearish10/8/20100.2520610000.2650.2560.264
BANENG HOLDINGS BHDLong term bearish10/8/20100.1380000.1440.1480.14
BRIGHT PACKAGING INDUSTRY BHDLong term bearish10/8/20100.30580000.3050.30.308
ENCORP BHDLong term bearish10/8/20101600001.0021.0271.016
EON CAPITAL BHDLong term bearish10/8/20106.97368007.0737.0066.98
ESTHETICS INTERNATIONAL GROUP BLong term bearish10/8/20100.5720000.5820.5750.574
FAJAR BARU CAPITAL BHDLong term bearish10/8/20101.016694001.0241.0141.027
FURQAN BUSINESS ORGANISATION BHLong term bearish10/8/20100.121915000.1220.1260.128
GLOBAL CARRIERS BHDLong term bearish10/8/20100.2522000.2750.2840.258
HOCK SIN LEONG GROUP BHDLong term bearish10/8/20100.06313000.0740.0590.07
HUP SENG INDUSTRIES BHDLong term bearish10/8/20101.73221001.7091.7361.746
JERASIA CAPITAL BHDLong term bearish10/8/20100.27100000.2650.2650.294
MAJOR TEAM HOLDINGS BHDLong term bearish10/8/20100.09510000.0980.0950.11
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/8/20100.695746000.7010.7280.697
NEXTNATION COMMUNICATION BHDLong term bearish10/8/20100.053150000.0530.0530.051
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/8/20100.39700000.3960.3920.395
ZECON BHDLong term bearish10/8/20100.47100000.4910.50.483
ACOUSTECH BHDLong term bullish10/8/20100.7851520000.7840.7810.78
ADVANCE INFORMATION MARKETING BLong term bullish10/8/20100.18125486000.1760.1510.172
AMDB BHDLong term bullish10/8/20100.412094000.4010.40.41
ASIAEP BHDLong term bullish10/8/20100.086120000.0770.0710.078
ATURMAJU RESOURCES BHDLong term bullish10/8/20100.59536000.5950.580.593
BOON KOON GROUP BHDLong term bullish10/8/20100.2416904000.2310.240.235
CHIN WELL HOLDINGS BHDLong term bullish10/8/20101.08470001.061.0541.033
EVERGREEN FIBREBOARD BHDLong term bullish10/8/20101.544827001.5451.5561.536
FOCAL AIMS HOLDINGS BHDLong term bullish10/8/20100.195430000.1990.190.194
FRONTKEN CORPORATION BHDLong term bullish10/8/20100.167610000.1630.1580.158
GLOBAL SOFT (MSC) BHDLong term bullish10/8/20100.06556828000.0570.0590.06
JASA KITA BHDLong term bullish10/8/20100.141520000.1390.1390.136
KEY WEST GLOBAL TELECOMMUNICATILong term bullish10/8/20100.06562000.0480.0440.054
KOTRA INDUSTRIES BHDLong term bullish10/8/20100.595177000.5890.5920.586
LEE SWEE KIAT GROUP BHDLong term bullish10/8/20100.081940000.0770.0780.08
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish10/8/20100.3755000.3290.330.338
METRO KAJANG HOLDINGS BHDLong term bullish10/8/20101.31272001.2681.2621.29
NTPM HOLDINGS BHDLong term bullish10/8/20100.581807000.5830.5910.58
PLB ENGINEERING BHDLong term bullish10/8/20100.90531000.8960.8860.886
SEACERA TILES BHDLong term bullish10/8/20100.4100000.40.4210.39
SELANGOR PROPERTIES BHDLong term bullish10/8/20103.38927003.333.373.326
TANCO HOLDINGS BHDLong term bullish10/8/20100.119121000.0990.0990.105
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bullish10/8/20101.1513001.1271.1421.134
YONG TAI BHDLong term bullish10/8/20100.23647000.2150.20.214
AHB HOLDINGS BHDMedium term bearish10/8/20100.1115000.1180.1180.131
AJIYA BHDMedium term bearish10/8/20101.99748002.0022.0141.896
BERJAYA SPORTS TOTO BHDMedium term bearish10/8/20104.154994004.1694.1674.294
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish10/8/20100.51540000.5280.5360.499
CHEE WAH CORPORATION BHDMedium term bearish10/8/20100.3950000.40.3990.419
CME GROUP BHDMedium term bearish10/8/20100.0513060000.050.050.055
CNI HOLDINGS BHDMedium term bearish10/8/20100.2430000.1960.20.225
FOREMOST HOLDINGS BHDMedium term bearish10/8/20100.11319000.1210.1190.14
GEORGE KENT (M) BHDMedium term bearish10/8/20101.27507001.2831.2871.199
HARRISONS HOLDINGS (M) BHDMedium term bearish10/8/20102.69379002.6952.692.452
HDM-CARLAW CORPORATION BHDMedium term bearish10/8/20100.0355150000.0480.0450.035
HLG CAPITAL BHDMedium term bearish10/8/20101.14200001.1451.1481.187
IREKA CORPORATION BHDMedium term bearish10/8/20100.78151000.7850.7930.758
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/8/20103.28349003.3173.2853.24
METRONIC GLOBAL BHDMedium term bearish10/8/20100.053245000.0530.0530.065
MTOUCHE TECHNOLOGY BHDMedium term bearish10/8/20100.1951530000.2040.2090.254
MUDA HOLDINGS BHDMedium term bearish10/8/20100.83562000.8310.8370.869
MULTI VEST RESOURCES BHDMedium term bearish10/8/20100.3452298000.3280.3580.408
NV MULTI CORPORATION BHDMedium term bearish10/8/20100.6422471000.6770.6780.623
OLYMPIA INDUSTRIES BHDMedium term bearish10/8/20100.2158437000.2110.2150.22
OPCOM HOLDINGS BHDMedium term bearish10/8/20100.655707000.6850.680.708
PAN MALAYSIA CORPORATION BHDMedium term bearish10/8/20100.122835000.1230.1230.129
PERAK CORPORATION BHDMedium term bearish10/8/20101.161808001.1751.1620.927
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/8/20100.4451198000.450.4570.48
SALCON BHDMedium term bearish10/8/20100.7056587000.7190.7060.69
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/8/20100.356679000.3490.3550.414
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish10/8/20101.82140001.8151.8271.571
SYMPHONY HOUSE BHDMedium term bearish10/8/20100.2156679000.2180.220.235
TA ENTERPRISE BHDMedium term bearish10/8/20100.64510961000.6490.6490.656
TOYO INK GROUP BHDMedium term bearish10/8/20101.660001.6341.631.718
CAELY HOLDINGS BHDMedium term bullish10/8/20100.255460000.2340.250.28
COMINTEL CORPORATION BHDMedium term bullish10/8/20100.185511000.1730.1770.237
CREST BUILDER HOLDINGS BHDMedium term bullish10/8/20100.695100000.6890.6850.702
GENERAL CORPORATION BHDMedium term bullish10/8/20101.616531001.5991.6051.43
HIROTAKO HOLDINGS BHDMedium term bullish10/8/20101.132159001.1551.130.967
IRIS CORPORATION BHDMedium term bullish10/8/20100.13554535000.130.130.144
JAKS RESOURCES BERHADMedium term bullish10/8/20100.7319629000.7220.7250.743
JAYCORP BHDMedium term bullish10/8/20100.76130000.7480.7550.801
KBES BHDMedium term bullish10/8/20100.3352151000.3270.3270.336
KECK SENG (M) BHDMedium term bullish10/8/20105.73410005.6815.735.086
KNUSFORD BHDMedium term bullish10/8/20101.6539001.6721.6371.465
KOBAY TECHNOLOGY BHDMedium term bullish10/8/20100.645165000.6570.6450.67
LATITUDE TREE HOLDINGS BHDMedium term bullish10/8/20101.72150001.6361.7011.911
MANULIFE INSURANCE (M) BHDMedium term bullish10/8/20102.82121002.82.7872.601
MOBIF BHDMedium term bullish10/8/20100.056287000.0460.0470.063
MUHIBBAH ENGINEERING (M) BHDMedium term bullish10/8/20100.9120661000.8960.9070.933
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/8/20102.48101002.3372.4052.276
NEXNEWS BHDMedium term bullish10/8/20100.572000.5340.5240.722
PATIMAS COMPUTERS BHDMedium term bullish10/8/20100.065260000.0630.0610.073
PELANGI PUBLISHING GROUP BHDMedium term bullish10/8/20100.42240000.4120.4170.482
PRINSIPTEK CORPORATION BHDMedium term bullish10/8/20100.27240000.2490.2650.315
SCAN ASSOCIATES BHDMedium term bullish10/8/20100.081000.0770.0740.086
SUNWAY INFRASTRUCTURE BHDMedium term bullish10/8/20100.3655480000.3620.3650.375
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish10/8/20100.72169000.710.7060.634
WANG-ZHENG BHDMedium term bullish10/8/20100.69150000.6420.6330.532
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/8/20100.16301000.1610.1720.193
ALAM MARITIM RESOURCES BHDShort term bearish10/8/20101.073601001.0751.1311.608
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/8/20100.91060000.90.880.804
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/8/20104.721100004.7274.6343.924
BOX-PAK (MALAYSIA) BHDShort term bearish10/8/20101.25627001.261.3081.348
CHANGHUAT CORPORATION BHDShort term bearish10/8/20101.221972001.2311.2841.338
CONCRETE ENGINEERING PRODUCTS BShort term bearish10/8/20102.0951002.1322.1722.282
D.B.E. GURNEY RESOURCES BHDShort term bearish10/8/20100.232228000.2320.230.248
EFFICIENT E-SOLUTIONS BHDShort term bearish10/8/20100.183761000.1820.1870.197
EP MANUFACTURING BHDShort term bearish10/8/20100.515860000.5170.5120.495
GHL SYSTEMS BHDShort term bearish10/8/20100.21733000.2190.2260.313
GOLDEN FRONTIER BHDShort term bearish10/8/20101.35899001.361.3861.4
GREENYIELD BHDShort term bearish10/8/20100.2851000000.290.2840.248
HUAT LAI RESOURCES BHDShort term bearish10/8/20101.24420001.2431.1040.644
KIM HIN INDUSTRY BHDShort term bearish10/8/20101.25755001.2591.2621.244
KKB ENGINEERING BHDShort term bearish10/8/20101.913351001.9131.8623.382
LBI CAPITAL BHDShort term bearish10/8/20100.71273000.7250.7090.699
LEONG HUP HOLDINGS BHDShort term bearish10/8/20101.591191001.5911.5381.382
MAJUPERAK HOLDINGS BHDShort term bearish10/8/20100.220000.2070.2130.214
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/8/20105.85729005.8595.8816.265
NPC RESOURCES BHDShort term bearish10/8/20101.9520001.9511.941.921
OCB BHDShort term bearish10/8/20100.61594000.6190.5990.56
PENTAMASTER CORPORATION BHDShort term bearish10/8/20100.31200000.30.3080.354
PLUS EXPRESSWAYS BHDShort term bearish10/8/20104.1659070004.1684.0313.54
PRESTAR RESOURCES BHDShort term bearish10/8/20100.465150000.4790.4830.511
PROTON HOLDINGS BHDShort term bearish10/8/20104.874225004.884.7174.485
QUILL CAPITA TRUSTShort term bearish10/8/201011500001.00500
SANBUMI HOLDINGS BHDShort term bearish10/8/20100.28303000.2830.2920.31
SCOMI MARINE BHDShort term bearish10/8/20100.4954435000.4960.4930.444
SUNRISE BHDShort term bearish10/8/20102.136556002.1442.1052.078
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish10/8/20101.35121001.3561.3741.337
TAN CHONG MOTOR HOLDINGS BHDShort term bearish10/8/20105.795411005.7975.2754.165
TEKALA CORPORATION BHDShort term bearish10/8/20100.8334000.8090.7780.748
VOIR HOLDINGS BHDShort term bearish10/8/20100.682374000.7020.6650.655
A & M REALTY BHDShort term bullish10/8/20100.481460000.4750.5010.589
AL-'AQAR KPJ REITShort term bullish10/8/20101.15790001.1471.1361.056
ANCOM BHDShort term bullish10/8/20100.53530000.530.5420.555
APEX EQUITY HOLDINGS BHDShort term bullish10/8/20100.695212800.6870.6830.651
B.I.G. INDUSTRIES BHDShort term bullish10/8/20100.34951000.3040.3410.428
BINA GOODYEAR BHDShort term bullish10/8/20100.735100000.7060.7440.758
BORNEO AQUA HARVEST BHDShort term bullish10/8/20100.511120000.5060.4980.54
CHUAN HUAT RESOURCES BHDShort term bullish10/8/20100.9153715000.8840.8050.633
D & O VENTURES BHDShort term bullish10/8/20100.31333000.3060.3570.618
DOLOMITE CORPORATION BHDShort term bullish10/8/20100.217000.1960.2090.237
DPS RESOURCES BHDShort term bullish10/8/20100.1251400000.1250.1280.15
EKOWOOD INTERNATIONAL BHDShort term bullish10/8/20100.2211000.2090.2220.288
EKSONS CORPORATION BHDShort term bullish10/8/20101456000.9940.9630.912
HEXAGON HOLDINGS BHDShort term bullish10/8/20100.4852746000.4830.6020.741
HING YIAP KNITTING INDUSTRIES BShort term bullish10/8/20101.551610001.5151.4261.248
I-POWER BHDShort term bullish10/8/20100.045946000.0420.0560.094
JERNEH ASIA BHDShort term bullish10/8/20102.9715677002.9623.1322.706
JOHAN HOLDINGS BHDShort term bullish10/8/20100.3554194000.3490.3630.345
JOHN MASTER INDUSTRIES BHDShort term bullish10/8/20100.1411846000.1380.1540.783
KIM LOONG RESOURCES BHDShort term bullish10/8/20102.13150002.1142.12.054
KUMPULAN HARTANAH SELANGOR BHDShort term bullish10/8/20100.3955293000.3940.40.428
KURNIA ASIA BHDShort term bullish10/8/20100.4153975000.4120.4530.54
LEADER STEEL HOLDINGS BHDShort term bullish10/8/20100.435448000.4340.4410.468
LNG RESOURCES BHDShort term bullish10/8/20100.2051500000.2040.2180.186
MBf HOLDINGS BHDShort term bullish10/8/20100.681114000.6780.6940.653
MBM RESOURCES BHDShort term bullish10/8/20103.19970003.1883.1612.854
MENTIGA CORPORATION BHDShort term bullish10/8/20100.5550000.5420.5180.508
MINHO (M) BHDShort term bullish10/8/20100.3730000.3670.3640.378
MULTI-USAGE HOLDINGS BHDShort term bullish10/8/20100.1590000.1490.140.14
PETALING TIN BHDShort term bullish10/8/20100.172201000.1560.1470.15
PJI HOLDINGS BHDShort term bullish10/8/20100.1210060000.1190.1230.092
SARAWAK PLANTATION BHDShort term bullish10/8/20102.19100002.1782.1172.113
SCICOM (MSC) BHDShort term bullish10/8/20100.442167000.4370.4410.444
SCOMI ENGINEERING BHDShort term bullish10/8/20101.123459001.1131.1461.145
SCOMI GROUP BHDShort term bullish10/8/20100.41145215000.4080.4180.425
SKP RESOURCES BHDShort term bullish10/8/20100.2252341000.2210.2090.187
SUIWAH CORPORATION BHDShort term bullish10/8/20101.3960001.3671.4071.352
SUMATEC RESOURCES BHDShort term bullish10/8/20100.265450000.2630.2670.291
SWEE JOO BHDShort term bullish10/8/20100.2326513000.1940.2870.447
TALIWORKS CORPORATION BHDShort term bullish10/8/20101.3112425001.2961.3671.505
TANAH EMAS CORPORATION BHDShort term bullish10/8/20100.805800000.8010.8350.853
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish10/8/20100.2711200000.2620.2710.253
TONG HERR RESOURCES BHDShort term bullish10/8/20101.79485001.7871.811.798
TRIUMPHAL ASSOCIATES BHDShort term bullish10/8/20100.79100000.7880.760.742
TSR CAPITAL BHDShort term bullish10/8/20100.765000000.760.850.926
YEO HIAP SENG (M) BHDShort term bullish10/8/20101.55514001.5091.4961.386

No comments:

Post a Comment