Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 29, 2010

Scan 29 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CWORKS SYSTEMS BHDLong term bearish10/29/20100.081010000.0760.0710.087
FCW HOLDINGS BHDLong term bearish10/29/20100.640000.6120.6050.605
FORMOSA PROSONIC INDUSTRIES BHDLong term bearish10/29/20100.945101000.8850.8840.95
HEITECH PADU BHDLong term bearish10/29/20101.12300001.1161.1211.12
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish10/29/20100.0751800000.0760.0720.077
JAKS RESOURCES BERHADLong term bearish10/29/20100.7457346000.7370.7230.749
LB ALUMINIUM BHDLong term bearish10/29/20100.5052830000.5010.4870.507
MNRB HOLDINGS BHDLong term bearish10/29/20102.79218002.7272.7012.797
PROLEXUS BHDLong term bearish10/29/20100.361000.3810.3810.383
SIN HENG CHAN (MALAYA) BHDLong term bearish10/29/20100.43100000.4340.4110.432
SOLUTION ENGINEERING HOLDINGS BLong term bearish10/29/20100.2190000.2030.1950.217
SUCCESS TRANSFORMER CORP BHDLong term bearish10/29/20101.17876001.1571.1691.199
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish10/29/20101.1370001.1241.1291.14
BCT TECHNOLOGY BHDLong term bullish10/29/20100.0553325000.050.050.052
BOON KOON GROUP BHDLong term bullish10/29/20100.2352102090.2270.2340.234
CBS TECHNOLOGY BHDLong term bullish10/29/20100.353681000.3150.3110.345
CME GROUP BHDLong term bullish10/29/20100.05551703000.050.050.054
CYMAO HOLDINGS BHDLong term bullish10/29/20100.61150000.5870.5760.599
D'NONCE TECHNOLOGY BHDLong term bullish10/29/20100.56200000.5520.5440.534
DOMINANT ENTERPRISE BHDLong term bullish10/29/20100.6210000.610.5990.598
DVM TECHNOLOGY BHDLong term bullish10/29/20100.0652190000.060.0580.06
EON CAPITAL BHDLong term bullish10/29/20106.9991006.9977.0096.99
FARM'S BEST BHDLong term bullish10/29/20100.59271000.5270.5340.528
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/29/20100.11245011000.0990.0920.103
GEORGE KENT (M) BHDLong term bullish10/29/20101.245001.2521.2571.226
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/29/20100.675270000.6580.6460.662
IRIS CORPORATION BHDLong term bullish10/29/20100.14529870000.1360.1310.143
KARYON INDUSTRIES BHDLong term bullish10/29/20100.13275000.1230.1250.123
KOMARKCORP BHDLong term bullish10/29/20100.27831000.2560.2490.264
LII HEN INDUSTRIES BHDLong term bullish10/29/20101.221803001.1321.21.214
MENANG CORPORATION (M) BHDLong term bullish10/29/20100.2525621000.2250.2190.239
MERCES HOLDINGS BHDLong term bullish10/29/20100.19350000.1640.1660.187
METROD (M) BHDLong term bullish10/29/20103.55100003.5333.5483.519
NEXTNATION COMMUNICATION BHDLong term bullish10/29/20100.0558872000.0510.0520.051
NOVA MSC BHDLong term bullish10/29/20100.06550000.060.0610.064
ONLINE ONE CORPORATION BHDLong term bullish10/29/20100.076286000.0960.0730.061
PLASTRADE TECHNOLOGY BHDLong term bullish10/29/20100.071424000.0590.0580.066
PROGRESSIVE IMPACT CORPORATIONLong term bullish10/29/20100.27540935000.2320.230.252
REDTONE INTERNATIONAL BHDLong term bullish10/29/20100.2253150000.2230.220.221
SUPERLON HOLDINGS BHDLong term bullish10/29/20100.45324000.3980.390.391
TEK SENG HOLDINGS BHDLong term bullish10/29/20100.36730000.3480.3470.349
UTUSAN MELAYU (M) BHDLong term bullish10/29/20100.82485000.7970.7860.81
WAWASAN TKH HOLDINGS BHDLong term bullish10/29/20100.142092000.1220.120.125
WENG ZHENG RESOURCES BHDLong term bullish10/29/20100.336000.3180.3130.326
WINSUN TECHNOLOGIES BHDLong term bullish10/29/20100.055500000.050.050.055
ACOUSTECH BHDMedium term bearish10/29/20100.775260000.7790.780.781
BHS INDUSTRIES BHDMedium term bearish10/29/20100.821097000.8490.8450.859
CAROTECH BHDMedium term bearish10/29/20100.0725918000.0770.0790.128
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish10/29/20100.7110958000.7140.7130.687
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish10/29/20102.0288002.052.0372.143
ENGTEX GROUP BHDMedium term bearish10/29/20100.953998000.950.9560.99
ETI TECH CORPORATION BHDMedium term bearish10/29/20100.27531639000.2780.2780.352
FOREMOST HOLDINGS BHDMedium term bearish10/29/20100.111304000.1080.1140.132
GULA PERAK BHDMedium term bearish10/29/20100.0258852000.0280.0280.037
INS BIOSCIENCE BHDMedium term bearish10/29/20100.195520000.1940.1960.188
IRM GROUP BHDMedium term bearish10/29/20100.265912000.3620.2710.211
JAVA INCORPORATED BHDMedium term bearish10/29/20100.555230000.5620.5690.634
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/29/20103.35908003.3113.3123.238
LATEXX PARTNERS BHDMedium term bearish10/29/20102.8812190002.9052.9173.53
LAY HONG BHDMedium term bearish10/29/20101.79903001.7791.7991.11
METECH GROUP BHDMedium term bearish10/29/20100.2651224000.2820.2790.35
MUDAJAYA GROUP BHDMedium term bearish10/29/20104.291587004.3594.3024.854
ORIENTAL HOLDINGS BHDMedium term bearish10/29/20105.254878005.2865.2565.669
PARAGON UNION BHDMedium term bearish10/29/20100.1714000.1650.1720.238
PETRONAS DAGANGAN BHDMedium term bearish10/29/201010.9221080010.94910.9429.601
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/29/20102.84173002.872.8442.725
SALCON BHDMedium term bearish10/29/20100.7154063000.7150.7160.692
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish10/29/20100.415656000.4150.4150.414
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/29/201010.64150010.70410.68210.418
TALIWORKS CORPORATION BHDMedium term bearish10/29/20101.3160001.3041.3251.491
UPA CORPORATION BHDMedium term bearish10/29/20101.4212001.4231.4271.491
VIZTEL SOLUTIONS BHDMedium term bearish10/29/20100.035200000.0350.0370.044
WANG-ZHENG BHDMedium term bearish10/29/20100.62550000.6340.6280.543
BERJAYA SPORTS TOTO BHDMedium term bullish10/29/20104.1715833004.1624.1654.281
BORNEO AQUA HARVEST BHDMedium term bullish10/29/20100.5151502000.5030.5010.537
BP PLASTICS HOLDING BHDMedium term bullish10/29/20100.585750000.5840.5840.604
CAB CAKARAN CORPORATION BHDMedium term bullish10/29/20100.33300000.3240.3240.313
CENTURY BOND BHDMedium term bullish10/29/20100.7451630000.7370.7420.698
COMINTEL CORPORATION BHDMedium term bullish10/29/20100.18700000.1770.1740.23
DIJAYA CORPORATION BHDMedium term bullish10/29/20101.073324001.0291.030.992
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish10/29/20102.01572002.0522.011.759
EG INDUSTRIES BHDMedium term bullish10/29/20100.365100000.3610.3620.371
ESTHETICS INTERNATIONAL GROUP BMedium term bullish10/29/20100.5720000.5670.570.573
GEFUNG HOLDINGS BHDMedium term bullish10/29/20100.1751026000.1630.1660.227
GENERAL CORPORATION BHDMedium term bullish10/29/20101.614160001.6071.6091.487
GENETEC TECHNOLOGY BERHADMedium term bullish10/29/20100.2658275000.2560.2620.325
GOPENG BHDMedium term bullish10/29/20101.19658001.1791.1840.934
GUH HOLDINGS BHDMedium term bullish10/29/20101.192397001.1591.1771.134
INFORTECH ALLIANCE BHDMedium term bullish10/29/20100.12519907000.1370.1130.067
IPMUDA BHDMedium term bullish10/29/20100.765200000.7450.7520.733
KBES BHDMedium term bullish10/29/20100.3253975000.3280.3210.344
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/29/20100.2151540000.1990.2060.257
LBI CAPITAL BHDMedium term bullish10/29/20100.725372000.7150.7150.699
LEN CHEONG HOLDING BHDMedium term bullish10/29/20100.12330000.0970.0960.125
LIPO CORPORATION BHDMedium term bullish10/29/20100.6235000.5820.5840.559
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish10/29/20100.554738000.5550.5420.558
MALAYSIAN BULK CARRIERS BHDMedium term bullish10/29/20102.991523002.982.9213.003
MERGE HOUSING BHDMedium term bullish10/29/20100.525100000.5210.5220.483
MESB BHDMedium term bullish10/29/20100.25372000.250.2420.25
MEXTER TECHNOLOGY BHDMedium term bullish10/29/20100.09528000.1010.0930.085
MINTYE INDUSTRIES BHDMedium term bullish10/29/20101.149001.1231.111.028
MITHRIL BHDMedium term bullish10/29/20100.1112351000.1060.1040.145
MQ TECHNOLOGY BHDMedium term bullish10/29/20100.105800000.0960.10.114
NI HSIN RESOURCES BHDMedium term bullish10/29/20100.195951000.1920.1930.207
ORNAPAPER BHDMedium term bullish10/29/20100.375614000.3820.3620.346
PATIMAS COMPUTERS BHDMedium term bullish10/29/20100.0712003000.0610.060.071
PCCS GROUP BHDMedium term bullish10/29/20100.53350000.5150.5270.554
PK RESOURCES BHDMedium term bullish10/29/20100.8521000.7880.7470.598
PMB TECHNOLOGY BHDMedium term bullish10/29/20100.4820000.4530.4410.44
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/29/20100.8815389000.8480.8510.726
SMR TECHNOLOGIES BHDMedium term bullish10/29/20100.096603000.0870.0850.074
SPK-SENTOSA CORPORATION BHDMedium term bullish10/29/20100.38280000.3760.3680.355
SWEE JOO BHDMedium term bullish10/29/20100.24834000.2230.2390.422
TALAM CORPORATION BHDMedium term bullish10/29/20100.0951000098000.0910.0940.118
THE MEDIA SHOPPE BHDMedium term bullish10/29/20100.055100000.0530.0520.058
VERSATILE CREATIVE BHDMedium term bullish10/29/20100.14105000.1240.130.147
WONG ENGINEERING CORPORATION BHMedium term bullish10/29/20100.2951700000.2890.2930.309
WOODLANDOR HOLDINGS BHDMedium term bullish10/29/20100.3150000.2560.2510.3
AHB HOLDINGS BHDShort term bearish10/29/20100.12730000.1220.1160.131
ALLIANZ MALAYSIA BHDShort term bearish10/29/20104.12283004.1294.164.621
ANN JOO RESOURCES BHDShort term bearish10/29/20102.993470003.0082.8062.644
ASTINO BHDShort term bearish10/29/20100.682729000.6820.6750.642
CHOO BEE METAL INDUSTRIES BHDShort term bearish10/29/20101.844442001.851.8351.775
EBWORX BHDShort term bearish10/29/20100.39400000.3950.350.313
EDEN INC. BHDShort term bearish10/29/20100.418412000.410.3930.392
EQUATOR LIFE SCIENCE BHDShort term bearish10/29/20100.0735560000.080.0580.047
FOTRONICS CORPORATION BHDShort term bearish10/29/20100.015110000.0180.0140.02
FRONTKEN CORPORATION BHDShort term bearish10/29/20100.1656562000.1680.1640.154
GLOMAC BHDShort term bearish10/29/20101.61565001.6121.5121.354
HUAT LAI RESOURCES BHDShort term bearish10/29/20101.23230001.2351.2210.699
JAYA TIASA HOLDINGS BHDShort term bearish10/29/20103.91291013.9263.7593.382
JOHN MASTER INDUSTRIES BHDShort term bearish10/29/20100.14516543000.1470.140.695
KEN HOLDINGS BHDShort term bearish10/29/20100.935145000.9360.8470.788
KUANTAN FLOUR MILLS BHDShort term bearish10/29/20100.375000.3770.3840.403
KUMPULAN EUROPLUS BHDShort term bearish10/29/20100.9825182000.9950.9760.704
LION CORPORATION BHDShort term bearish10/29/20100.29543170000.3050.2930.31
MAH SING GROUP BHDShort term bearish10/29/20101.893553001.8911.8451.782
MALAYAN FLOUR MILLS BHDShort term bearish10/29/20104.21192204.2284.1473.912
MEDIA PRIMA BHDShort term bearish10/29/20102.221971152.222.1482.083
MELATI EHSAN HOLDINGS BHDShort term bearish10/29/20100.6152081000.6160.6280.659
NAKAMICHI CORPORATION BHDShort term bearish10/29/20100.920000.910.8980.867
OKA CORPORATION BHDShort term bearish10/29/20100.641755000.6430.6290.618
P.A. RESOURCES BHDShort term bearish10/29/20100.39352000.3950.4030.465
PACIFICMAS BHDShort term bearish10/29/20104.4580004.4984.5824.292
PERMAJU INDUSTRIES BHDShort term bearish10/29/20100.3859182000.3890.3590.358
PETRA ENERGY BHDShort term bearish10/29/20101.152723001.1711.2191.36
PETRA PERDANA BHDShort term bearish10/29/20100.7940364000.8051.0131.271
PLENITUDE BHDShort term bearish10/29/20104.773046004.874.4393.378
PROTASCO BHDShort term bearish10/29/20101.04796001.0411.0371.023
RANHILL BHDShort term bearish10/29/20100.794240000.7980.7850.771
RCE CAPITAL BHDShort term bearish10/29/20100.6159618000.6180.6240.643
RUBBEREX CORPORATION (M) BHDShort term bearish10/29/20100.87930020.8750.881.217
SAPURA RESOURCES BHDShort term bearish10/29/20101.027301001.020.9540.539
SINORA INDUSTRIES BHDShort term bearish10/29/2010125001.0210.9920.845
SUPERMAX CORPORATION BHDShort term bearish10/29/20104.524430004.5054.6395.804
TENAGA NASIONAL BHDShort term bearish10/29/20108.8123139008.858.8988.422
TENCO BHDShort term bearish10/29/20100.23527000.2470.2610.317
TIME ENGINEERING BHDShort term bearish10/29/20100.44517320000.4480.4180.401
TOYO INK GROUP BHDShort term bearish10/29/20101.65100001.6521.6271.705
AFFIN HOLDINGS BHDShort term bullish10/29/20103.223439003.2073.1382.966
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish10/29/20100.415201000.4140.4170.444
AMWAY (M) HOLDINGS BHDShort term bullish10/29/20108.0732008.0548.0077.654
ASIA PACIFIC LAND BHDShort term bullish10/29/20100.3759264000.3630.3430.314
CHIN TECK PLANTATIONS BHDShort term bullish10/29/20108.6520008.4188.2527.764
DEGEM BHDShort term bullish10/29/20101.0840001.0661.0370.988
EMICO HOLDINGS BHDShort term bullish10/29/20100.2553563000.2520.2610.313
ENG KAH CORPORATION BHDShort term bullish10/29/20102.6510002.6162.5372.343
ENVAIR HOLDING BHDShort term bullish10/29/20100.0713000000.0650.0590.083
FITTERS DIVERSIFIED BHDShort term bullish10/29/20100.66512970000.6450.7750.707
GENTING BHDShort term bullish10/29/201010.44215820010.349.8457.704
GOLDEN PHAROS BHDShort term bullish10/29/20100.36420000.3540.3490.317
GOODWAY INTEGRATED INDUSTRIES BShort term bullish10/29/20101.0113494000.9940.9190.712
GSB GROUP BHDShort term bullish10/29/20100.0559220000.050.0470.045
HEVEABOARD BHDShort term bullish10/29/20100.615890000.6150.6280.617
HEXAGON HOLDINGS BHDShort term bullish10/29/20100.465981000.4520.5010.706
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/29/20100.463123000.460.4830.561
INTEGRAX BHDShort term bullish10/29/20101.21300001.2081.2281.083
JADI IMAGING HOLDINGS BHDShort term bullish10/29/20100.285157767000.270.2920.214
JOHORE TIN BHDShort term bullish10/29/20100.695100000.6920.7150.62
LAFARGE MALAYAN CEMENT BHDShort term bullish10/29/2010815706007.9757.7126.819
LEE SWEE KIAT GROUP BHDShort term bullish10/29/20100.0854108000.0810.0790.079
LIEN HOE CORPORATION BHDShort term bullish10/29/20100.31518834000.310.2990.278
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/29/20102.0842723002.0561.9361.643
MCM TECHNOLOGIES BHDShort term bullish10/29/20100.1259863000.1210.1020.092
MESINIAGA BHDShort term bullish10/29/20101.8730001.8631.8461.807
MUI PROPERTIES BHDShort term bullish10/29/20100.1653550000.1520.1450.14
NAIM INDAH CORPORATION BHDShort term bullish10/29/20100.0553676000.050.0450.046
OSK PROPERTY HOLDINGS BHDShort term bullish10/29/20100.67275000.6530.6180.558
PADINI HOLDINGS BHDShort term bullish10/29/20104.98525004.8824.5764.041
PERAK CORPORATION BHDShort term bullish10/29/20101.173744001.1481.1740.964
PNE PCB BHDShort term bullish10/29/20100.27512000.2720.2650.251
SKP RESOURCES BHDShort term bullish10/29/20100.2257800000.2210.2160.19
SMPC CORPORATION BHDShort term bullish10/29/20100.15713000.1460.1570.153
STEMLIFE BHDShort term bullish10/29/20100.422321000.4190.4330.392
SYMPHONY HOUSE BHDShort term bullish10/29/20100.2253850120.2210.2170.233
UMS HOLDINGS BHDShort term bullish10/29/20101.3870001.3531.3161.294
UMW HOLDINGS BHDShort term bullish10/29/20106.7824708006.7576.6896.393
WAH SEONG CORPORATION BHDShort term bullish10/29/20102.187467002.172.1492.327
YNH PROPERTY BHDShort term bullish10/29/20101.815019001.7911.7341.671

No comments:

Post a Comment