Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 5, 2010

Scan 5 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ATLAN HOLDINGS BHDLong term bearish10/5/20103.19260003.2563.2133.193
ATURMAJU RESOURCES BHDLong term bearish10/5/20100.5863000.590.5790.593
CENTURY LOGISTICS HOLDINGS BHDLong term bearish10/5/20101.58130001.6411.6271.623
COASTAL CONTRACTS BHDLong term bearish10/5/20102.281947002.3062.3052.289
CYL CORPORATION BHDLong term bearish10/5/20100.5130000.5170.5630.531
DATAPREP HOLDINGS BHDLong term bearish10/5/20100.3153130000.3140.3070.324
DIGISTAR CORPORATION BHDLong term bearish10/5/20100.125221000.1220.120.125
FAJAR BARU CAPITAL BHDLong term bearish10/5/20101.022226001.031.0111.028
FOCAL AIMS HOLDINGS BHDLong term bearish10/5/20100.19270000.1960.190.194
FSBM HOLDINGS BHDLong term bearish10/5/20100.3340000.3270.2860.333
FURQAN BUSINESS ORGANISATION BHLong term bearish10/5/20100.12563000.1210.1260.128
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/5/20100.6510000.6380.6470.651
GROMUTUAL BHDLong term bearish10/5/20100.205259000.2060.2110.205
GUOCOLAND (MALAYSIA) BHDLong term bearish10/5/20100.967612000.920.9320.971
IGB CORPORATION BHDLong term bearish10/5/20101.831711001.8291.8361.838
JAKS RESOURCES BERHADLong term bearish10/5/20100.72532471000.7180.7260.741
KBES BHDLong term bearish10/5/20100.331365000.3220.3280.335
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/5/20100.6951189000.70.7280.696
METRO KAJANG HOLDINGS BHDLong term bearish10/5/20101.28640001.2591.2591.292
MNC WIRELESS BHDLong term bearish10/5/20100.065275000.0580.0570.067
NAKAMICHI CORPORATION BHDLong term bearish10/5/20100.84510000.880.9170.847
OSK HOLDINGS BHDLong term bearish10/5/20101.333842001.3381.3211.347
PALETTE MULTIMEDIA BHDLong term bearish10/5/20100.0357200000.0310.0310.038
PAN MALAYSIA CORPORATION BHDLong term bearish10/5/20100.1251200000.1220.1240.129
PCCS GROUP BHDLong term bearish10/5/20100.55540000.5330.5610.556
POH HUAT RESOURCES HOLDINGS BHDLong term bearish10/5/20100.465400000.4430.4480.474
PREMIUM NUTRIENTS BHDLong term bearish10/5/20100.352590000.3640.3720.356
SUNWAY INFRASTRUCTURE BHDLong term bearish10/5/20100.3652405000.3590.3660.374
THE MEDIA SHOPPE BHDLong term bearish10/5/20100.05270000.0550.0550.06
WELLCALL HOLDINGS BHDLong term bearish10/5/20101.29320001.281.2821.29
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish10/5/20100.93605000.9290.9280.922
DIGI.COM BHDLong term bullish10/5/201024.827270024.34524.52323.034
DOMINANT ENTERPRISE BHDLong term bullish10/5/20100.675232000.6020.6020.59
EG INDUSTRIES BHDLong term bullish10/5/20100.3850000.3620.3620.374
KARYON INDUSTRIES BHDLong term bullish10/5/20100.13400000.1270.1250.121
KEY WEST GLOBAL TELECOMMUNICATILong term bullish10/5/20100.055500000.0460.0430.055
KOBAY TECHNOLOGY BHDLong term bullish10/5/20100.675272000.6590.6450.669
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/5/20100.57231000.5210.5090.568
NYLEX (M) BHDLong term bullish10/5/20100.772370000.7570.7880.761
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/5/20100.53511057000.5080.5250.524
SELANGOR PROPERTIES BHDLong term bullish10/5/20103.35410003.3243.3733.322
TAFI INDUSTRIES BHDLong term bullish10/5/20100.431000.3210.3310.347
TRC SYNERGY BHDLong term bullish10/5/20101.13537001.0471.0351.116
WAWASAN TKH HOLDINGS BHDLong term bullish10/5/20100.1412029000.1210.1220.126
AHB HOLDINGS BHDMedium term bearish10/5/20100.1151000000.1170.1180.131
ANALABS RESOURCES BHDMedium term bearish10/5/20101.62274001.6561.6471.476
BORNEO AQUA HARVEST BHDMedium term bearish10/5/20100.495120000.5060.4970.542
CREST BUILDER HOLDINGS BHDMedium term bearish10/5/20100.6661000.6890.6860.702
CYBERTOWERS BHDMedium term bearish10/5/20100.035200000.0380.040.042
DPS RESOURCES BHDMedium term bearish10/5/20100.125632000.1250.1290.151
ECM LIBRA AVENUE BHDMedium term bearish10/5/20100.6856717000.6950.6930.678
EP MANUFACTURING BHDMedium term bearish10/5/20100.51764000.5140.5110.494
I-BHDMedium term bearish10/5/20100.85100000.8560.8620.89
INTELLIGENT EDGE TECHNOLOGIES BMedium term bearish10/5/20100.02480000.0230.0230.051
JOTECH HOLDINGS BHDMedium term bearish10/5/20100.07517112000.0760.0760.08
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/5/20101.385307001.3841.3851.366
MAA HOLDINGS BHDMedium term bearish10/5/20100.6554038000.6470.6750.685
MAXBIZ CORPORATION BHDMedium term bearish10/5/20100.0951502000.0910.0980.101
MINETECH RESOURCES BHDMedium term bearish10/5/20100.11555000.1210.1180.126
MTD ACPI ENGINEERING BHDMedium term bearish10/5/20100.491667000.4710.4920.479
MTOUCHE TECHNOLOGY BHDMedium term bearish10/5/20100.21801000.2020.210.255
NATURAL BIO RESOURCES BHDMedium term bearish10/5/20100.5958587000.6030.5990.556
NEXNEWS BHDMedium term bearish10/5/20100.5159000.5220.5260.73
PJI HOLDINGS BHDMedium term bearish10/5/20100.1211567000.1190.1250.091
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/5/20104.843004.8794.9064.076
RCE CAPITAL BHDMedium term bearish10/5/20100.61515881000.6240.6290.646
RIMBUNAN SAWIT BHDMedium term bearish10/5/20101.461505001.4611.4751.448
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish10/5/20101.626020001.8091.7761.559
SCOMI GROUP BHDMedium term bearish10/5/20100.41103719000.4060.4180.426
SUMATEC RESOURCES BHDMedium term bearish10/5/20100.265714000.2640.2660.292
SYMPHONY HOUSE BHDMedium term bearish10/5/20100.22411000.2140.220.235
TA ENTERPRISE BHDMedium term bearish10/5/20100.64511435000.6470.6480.656
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/5/20101.41850001.4231.4181.335
UTUSAN MELAYU (M) BHDMedium term bearish10/5/20100.76530000.7810.7790.818
VERSATILE CREATIVE BHDMedium term bearish10/5/20100.1151501000.1320.1360.15
AIROCOM TECHNOLOGY BHDMedium term bullish10/5/20100.0654450000.0590.0610.072
ASAS DUNIA BHDMedium term bullish10/5/20100.99201000.7660.7470.699
B.I.G. INDUSTRIES BHDMedium term bullish10/5/20100.3582000.3060.3440.431
BOX-PAK (MALAYSIA) BHDMedium term bullish10/5/20101.321001.2631.3161.344
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/5/20100.7111027000.7060.710.684
EKOVEST BHDMedium term bullish10/5/20101.748838001.5421.5841.461
FRASER & NEAVE HOLDINGS BHDMedium term bullish10/5/201014.3410000014.35514.32911.851
G.A.BLUE INTERNATIONAL BHDMedium term bullish10/5/20100.4140000.3940.4060.479
GENERAL CORPORATION BHDMedium term bullish10/5/20101.611579001.6011.6031.422
IPMUDA BHDMedium term bullish10/5/20100.76100000.740.7590.721
IREKA CORPORATION BHDMedium term bullish10/5/20100.8251000.7810.7950.757
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/5/20100.18403000.1610.1710.194
KPJ HEALTHCARE BHDMedium term bullish10/5/20103.525345003.4533.5033.029
MENANG CORPORATION (M) BHDMedium term bullish10/5/20100.2251591000.2130.220.241
NV MULTI CORPORATION BHDMedium term bullish10/5/20100.68400000.6780.6770.622
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/5/20101.47541001.3911.4161.342
PROTASCO BHDMedium term bullish10/5/20101.04400001.0341.0351.014
PW CONSOLIDATED BHDMedium term bullish10/5/20100.45560000.430.4360.407
SANBUMI HOLDINGS BHDMedium term bullish10/5/20100.295851000.2830.2940.309
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish10/5/20100.7422000.7080.7030.631
TECHFAST HOLDINGS BHDMedium term bullish10/5/20100.1150000.0920.0960.117
TIMBERWELL BHDMedium term bullish10/5/20100.5380000.4650.4630.384
WINSUN TECHNOLOGIES BHDMedium term bullish10/5/20100.0570000.0490.050.057
YTL CORPORATION BHDMedium term bullish10/5/20107.496212007.5427.4897.428
A & M REALTY BHDShort term bearish10/5/20100.471000000.4740.5060.589
ABRIC BHDShort term bearish10/5/20100.2253930000.2350.2230.201
AJINOMOTO (M) BHDShort term bearish10/5/20104.05179004.0544.1643.982
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish10/5/20100.405174000.4180.4210.449
BCB BHDShort term bearish10/5/20100.355346000.3580.3610.37
BINA DARULAMAN BHDShort term bearish10/5/2010167001.010.9970.951
BINA GOODYEAR BHDShort term bearish10/5/20100.7320000.7030.7520.757
CHIN TECK PLANTATIONS BHDShort term bearish10/5/20108.230008.2448.0297.489
EMICO HOLDINGS BHDShort term bearish10/5/20100.261550000.2610.2750.323
EMIVEST BHDShort term bearish10/5/20100.752316000.7550.7460.66
EVERGREEN FIBREBOARD BHDShort term bearish10/5/20101.541607001.5461.5621.533
FACB INDUSTRIES INCORPORATED BHShort term bearish10/5/20100.56160000.5610.5420.529
HUA YANG BHDShort term bearish10/5/20101.1593876001.1821.1250.886
INCH KENNETH KAJANG RUBBER PLCShort term bearish10/5/20100.627434000.620.5990.527
I-POWER BHDShort term bearish10/5/20100.046191000.0420.0580.095
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/5/20100.19350000.1970.2340.265
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/5/20103.0910668003.1523.5696.254
KPS CONSORTIUM BHDShort term bearish10/5/20100.231061000.2320.2250.214
KUMPULAN POWERNET BHDShort term bearish10/5/20100.625831000.6410.6050.508
KURNIA ASIA BHDShort term bearish10/5/20100.411323000.4120.4580.544
LBS BINA GROUP BHDShort term bearish10/5/20100.495814000.4990.5180.591
LEONG HUP HOLDINGS BHDShort term bearish10/5/20101.573248001.5831.5331.375
LIPO CORPORATION BHDShort term bearish10/5/20100.59120000.5930.5850.554
MALAYAN FLOUR MILLS BHDShort term bearish10/5/20104.0975004.0914.1163.812
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish10/5/20105.84395005.8565.9046.257
MBf HOLDINGS BHDShort term bearish10/5/20100.682234000.6830.6960.649
MWE HOLDINGS BHDShort term bearish10/5/20101.02120001.0270.9980.953
MY E.G. SERVICES BHDShort term bearish10/5/20100.798245000.7930.7730.589
NAIM CENDERA HOLDINGS BHDShort term bearish10/5/20103.48195003.4973.3923.198
NAM FATT CORPORATION BHDShort term bearish10/5/20100.0556170000.0570.0610.136
NGIU KEE CORPORATION (M) BHDShort term bearish10/5/20100.0452280000.0480.050.126
PAOS HOLDINGS BHDShort term bearish10/5/20100.7915000.7920.8010.836
SAPURA RESOURCES BHDShort term bearish10/5/20101.032240001.0390.7550.478
SHANGRI-LA HOTELS (M) BHDShort term bearish10/5/20102.9340002.9082.7262.139
SUNRISE BHDShort term bearish10/5/20102.113205002.132.0932.079
TEKALA CORPORATION BHDShort term bearish10/5/20100.8330000.8040.7750.746
TOMYPAK HOLDINGS BHDShort term bearish10/5/20101.29425001.3042.4732.734
UMS-NEIKEN GROUP BHDShort term bearish10/5/20100.26640000.2650.2830.308
VITROX CORPORATION BHDShort term bearish10/5/20101.2220001.2091.0270.72
WIJAYA BARU GLOBAL BHDShort term bearish10/5/20100.20550000.2240.2420.298
WTK HOLDINGS BHDShort term bearish10/5/20101.13382001.1021.1121.17
AMMB HOLDINGS BHDShort term bullish10/5/20105.9230096005.8525.5555.123
BERJAYA SPORTS TOTO BHDShort term bullish10/5/20104.216540004.1744.1684.295
BP PLASTICS HOLDING BHDShort term bullish10/5/20100.5984000.5810.5950.603
DIJAYA CORPORATION BHDShort term bullish10/5/20101.03414001.0211.0451.002
EFFICIENT E-SOLUTIONS BHDShort term bullish10/5/20100.1851651000.180.1880.197
ESSO MALAYSIA BHDShort term bullish10/5/20102.74580002.7392.6882.531
ETI TECH CORPORATION BHDShort term bullish10/5/20100.2861002000.2780.2870.365
GLOBAL CARRIERS BHDShort term bullish10/5/20100.28540000.2780.2870.257
HAP SENG PLANTATIONS HOLDINGS BShort term bullish10/5/20102.365235002.3542.3382.346
HONG LEONG BANK BHDShort term bullish10/5/20109.153537009.0878.9768.597
HONG LEONG FINANCIAL GROUP BHDShort term bullish10/5/20109.121551008.9998.758.194
HUNZA PROPERTIES BHDShort term bullish10/5/20101.411240001.4081.361.321
INS BIOSCIENCE BHDShort term bullish10/5/20100.205300000.2020.2010.188
KONSORTIUM LOGISTIK BHDShort term bullish10/5/20101.461725001.4571.4231.286
KUALA LUMPUR KEPONG BHDShort term bullish10/5/201017.1219040017.06716.98216.632
LATITUDE TREE HOLDINGS BHDShort term bullish10/5/20101.6549001.6341.7071.907
LCTH CORPORATION BHDShort term bullish10/5/20100.28130000.2750.2830.304
MERGE HOUSING BHDShort term bullish10/5/20100.52100000.5170.5140.48
MUDA HOLDINGS BHDShort term bullish10/5/20100.835198000.830.8390.868
MULTI VEST RESOURCES BHDShort term bullish10/5/20100.3254744000.3250.360.409
MULTI-USAGE HOLDINGS BHDShort term bullish10/5/20100.15260000.1480.1410.14
NCB HOLDINGS BHDShort term bullish10/5/20103.6480003.6263.6563.359
RIVERVIEW RUBBER ESTATES BHDShort term bullish10/5/20102.65340002.6442.6252.471
TEXCHEM RESOURCES BHDShort term bullish10/5/20100.8120000.7910.810.875
WILLOWGLEN MSC BHDShort term bullish10/5/20100.39440000.3860.3610.364
WONG ENGINEERING CORPORATION BHShort term bullish10/5/20100.295405000.2920.3030.311
YTL POWER INTERNATIONAL BHDShort term bullish10/5/20102.345111002.2982.2682.221

No comments:

Post a Comment