Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, October 22, 2010

Scan 22 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A & M REALTY BHDLong term bearish10/22/20100.57370000.5140.4990.589
AHB HOLDINGS BHDLong term bearish10/22/20100.11530000.1210.1180.132
CME GROUP BHDLong term bearish10/22/20100.0556096000.0510.050.055
CYMAO HOLDINGS BHDLong term bearish10/22/20100.595140000.6320.5920.603
FARM'S BEST BHDLong term bearish10/22/20100.52130000.5410.5390.533
FEDERAL FURNITURE HOLDINGS (M)Long term bearish10/22/20100.09510000.1020.0970.104
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/22/20100.112736000.0980.0910.104
GSB GROUP BHDLong term bearish10/22/20100.0451881000.0460.0450.045
IBRACO BHDLong term bearish10/22/20100.9641000.9770.990.98
KUMPULAN HARTANAH SELANGOR BHDLong term bearish10/22/20100.42511047000.4060.3980.428
LB ALUMINIUM BHDLong term bearish10/22/20100.5051537000.4950.4860.507
MELEWAR INDUSTRIAL GROUP BHDLong term bearish10/22/20100.7343330.7030.7190.7
MYCRON STEEL BHDLong term bearish10/22/20100.53568000.5310.5380.539
NEXTNATION COMMUNICATION BHDLong term bearish10/22/20100.051000000.0520.0530.052
OLYMPIA INDUSTRIES BHDLong term bearish10/22/20100.2220030000.2180.2160.221
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/22/20100.5155452000.5190.5170.523
REDTONE INTERNATIONAL BHDLong term bearish10/22/20100.225385000.2240.220.223
RELIANCE PACIFIC BHDLong term bearish10/22/20100.415525000.4070.4220.417
TEKALA CORPORATION BHDLong term bearish10/22/20100.7550000.7850.780.75
UCHI TECHNOLOGIES BHDLong term bearish10/22/20101.33880001.3481.3641.337
YI-LAI BHDLong term bearish10/22/20100.76530000.780.7710.766
ASTRAL ASIA BHDLong term bullish10/22/20101.03270000.9510.9660.969
BORNEO OIL BHDLong term bullish10/22/20100.217487000.1770.1640.194
BP PLASTICS HOLDING BHDLong term bullish10/22/20100.642316000.5830.5870.604
CBS TECHNOLOGY BHDLong term bullish10/22/20100.3543533000.3060.3070.348
CYBERTOWERS BHDLong term bullish10/22/20100.05650000.0420.040.041
D.B.E. GURNEY RESOURCES BHDLong term bullish10/22/20100.24511244000.2380.2330.245
EON CAPITAL BHDLong term bullish10/22/20106.99150007.0317.0096.988
HARN LEN CORPORATION BHDLong term bullish10/22/20100.764222000.6940.6870.729
HEVEABOARD BHDLong term bullish10/22/20100.633323000.6140.630.618
HIAP TECK VENTURE BHDLong term bullish10/22/20101.3210650001.3051.2541.313
I-BHDLong term bullish10/22/20100.9205000.8630.8610.886
KWANTAS CORPORATION BHDLong term bullish10/22/20101.751348001.6391.6491.74
LEADER UNIVERSAL HOLDINGS BHDLong term bullish10/22/20100.8853161000.8640.8510.884
MESB BHDLong term bullish10/22/20100.26119000.2530.2410.254
MNC WIRELESS BHDLong term bullish10/22/20100.075632000.0660.060.066
NAIM INDAH CORPORATION BHDLong term bullish10/22/20100.054780000.0460.0430.046
NOVA MSC BHDLong term bullish10/22/20100.065280000.0640.0620.064
ONLINE ONE CORPORATION BHDLong term bullish10/22/20100.06541914000.1040.0720.061
PAN MALAYSIA CORPORATION BHDLong term bullish10/22/20100.13519150000.1240.1220.129
PNE PCB BHDLong term bullish10/22/20100.28515000.2690.2630.252
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/22/20100.415150000.4160.4170.413
TEK SENG HOLDINGS BHDLong term bullish10/22/20100.3451125000.3510.3490.335
UTUSAN MELAYU (M) BHDLong term bullish10/22/20100.837504000.7890.7890.814
VTI VINTAGE BHDLong term bullish10/22/20100.151008000.0960.0910.14
WILLOWGLEN MSC BHDLong term bullish10/22/20100.37530000.3770.370.366
ABRIC BHDMedium term bearish10/22/20100.23230000.2310.2310.203
ANCOM BHDMedium term bearish10/22/20100.5259000.5320.5370.553
AUTOAIR HOLDINGS BHDMedium term bearish10/22/20100.10516000.1680.1780.224
BORNEO AQUA HARVEST BHDMedium term bearish10/22/20100.4953881000.5040.50.539
COASTAL CONTRACTS BHDMedium term bearish10/22/20102.261873002.2922.2822.312
FRASER & NEAVE HOLDINGS BHDMedium term bearish10/22/201014.287280014.45714.30812.115
GENERAL CORPORATION BHDMedium term bearish10/22/20101.619492001.6091.611.457
GENETEC TECHNOLOGY BERHADMedium term bearish10/22/20100.255800000.2570.2640.323
HARVEST COURT INDUSTRIES BHDMedium term bearish10/22/20100.131609000.1340.1360.154
HOVID BHDMedium term bearish10/22/20100.186036000.1780.180.214
INFORTECH ALLIANCE BHDMedium term bearish10/22/20100.1110581000.1390.1110.066
INGRESS CORPORATION BHDMedium term bearish10/22/20100.81820000.8270.820.686
INTEGRATED RUBBER CORPORATION BMedium term bearish10/22/20100.47511433000.470.4750.804
I-POWER BHDMedium term bearish10/22/20100.04511799000.0430.0490.089
KEIN HING INTERNATIONAL BHDMedium term bearish10/22/20100.4150000.4280.4080.394
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/22/20103.29435003.3133.3043.238
KOBAY TECHNOLOGY BHDMedium term bearish10/22/20100.64540500.6510.6470.67
LCTH CORPORATION BHDMedium term bearish10/22/20100.2751300000.2780.2790.304
MINHO (M) BHDMedium term bearish10/22/20100.36570000.3710.3650.381
MNRB HOLDINGS BHDMedium term bearish10/22/20102.682056002.7042.7052.802
OPENSYS (M) BHDMedium term bearish10/22/20100.081300000.0880.0890.1
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish10/22/20101.7516001.8621.8081.6
RUBBEREX CORPORATION (M) BHDMedium term bearish10/22/20100.881538000.8680.8911.267
SCOMI GROUP BHDMedium term bearish10/22/20100.4152236000.410.4130.423
SCOMI MARINE BHDMedium term bearish10/22/20100.48511347000.4970.4910.447
SEAL INCORPORATED BHDMedium term bearish10/22/20100.3917585000.3980.3960.407
TAFI INDUSTRIES BHDMedium term bearish10/22/20100.3240000.3510.3370.348
TAKASO RESOURCES BHDMedium term bearish10/22/20100.387690000.4260.390.349
TSR CAPITAL BHDMedium term bearish10/22/20100.860000.7780.8180.916
VISDYNAMICS HOLDINGS BHDMedium term bearish10/22/20100.09510000.1170.0960.087
VITROX CORPORATION BHDMedium term bearish10/22/20101.12100001.1691.1310.764
YEO HIAP SENG (M) BHDMedium term bearish10/22/20101.48529001.5051.4981.394
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/22/20100.9351540000.9280.9310.919
BERJAYA SPORTS TOTO BHDMedium term bullish10/22/20104.1713087274.1664.1644.286
BREM HOLDINGS BHDMedium term bullish10/22/20101.28390001.3021.2771.216
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/22/20100.3230000.3030.2960.313
CAB CAKARAN CORPORATION BHDMedium term bullish10/22/20100.33115000.3260.3260.314
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/22/20102.44120002.422.4162.399
CWORKS SYSTEMS BHDMedium term bullish10/22/20100.0830979000.0740.0710.088
EFFICIENT E-SOLUTIONS BHDMedium term bullish10/22/20100.199034000.1810.1840.196
EUPE CORPORATION BHDMedium term bullish10/22/20100.576567000.5510.5410.507
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/22/20100.923939000.8680.8790.943
GOLDEN PHAROS BHDMedium term bullish10/22/20100.36272000.3510.3470.315
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/22/20101.281932001.2671.2651.21
HIROTAKO HOLDINGS BHDMedium term bullish10/22/20101.15480001.1381.1430.98
HYTEX INTEGRATED BHDMedium term bullish10/22/20100.121370000.1170.120.167
IREKA CORPORATION BHDMedium term bullish10/22/20100.79559000.7890.7860.761
ISS CONSULTING SOLUTIONS BHDMedium term bullish10/22/20100.0641753000.0550.0570.077
JHM CONSOLIDATION BHDMedium term bullish10/22/20100.1655640000.1550.1530.182
KUMPULAN JETSON BHDMedium term bullish10/22/20101.2613001.2021.1961.737
LATITUDE TREE HOLDINGS BHDMedium term bullish10/22/20101.6861001.6621.6741.91
MAXTRAL INDUSTRY BHDMedium term bullish10/22/20100.235525000.2150.2270.281
MBM RESOURCES BHDMedium term bullish10/22/20103.2308003.1753.1892.886
METECH GROUP BHDMedium term bullish10/22/20100.31526000.2940.2910.351
NAM FATT CORPORATION BHDMedium term bullish10/22/20100.06519497000.0580.0580.121
NCB HOLDINGS BHDMedium term bullish10/22/20103.66322003.6183.6353.399
NEXNEWS BHDMedium term bullish10/22/20100.515138000.5350.5150.695
OKA CORPORATION BHDMedium term bullish10/22/20100.645350000.6360.6310.618
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish10/22/20100.455986000.4570.4550.479
PW CONSOLIDATED BHDMedium term bullish10/22/20100.46147000.4320.4420.409
SANBUMI HOLDINGS BHDMedium term bullish10/22/20100.291449000.2870.2880.31
SAPURACREST PETROLEUM BHDMedium term bullish10/22/20102.4113058002.382.3732.31
STEMLIFE BHDMedium term bullish10/22/20100.4353268000.4240.4310.396
TAMADAM BONDED WAREHOUSE BHDMedium term bullish10/22/20100.496526000.4570.4720.4
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish10/22/20105.688423005.7445.4224.296
UPA CORPORATION BHDMedium term bullish10/22/20101.4312001.4251.4271.438
VERSATILE CREATIVE BHDMedium term bullish10/22/20100.13516000.1290.1330.148
ADVENTA BHDShort term bearish10/22/20102.451963002.4662.5213.134
AE MULTI HOLDINGS BHDShort term bearish10/22/20100.336322000.3360.3660.609
AJINOMOTO (M) BHDShort term bearish10/22/20104.05237004.0544.0684.034
AJIYA BHDShort term bearish10/22/20102.01894002.0162.011.918
APOLLO FOOD HOLDINGS BHDShort term bearish10/22/20103.38235003.3843.1242.798
BOON KOON GROUP BHDShort term bearish10/22/20100.2251424000.230.2390.235
EKOVEST BHDShort term bearish10/22/20101.61432001.6191.5831.473
EP MANUFACTURING BHDShort term bearish10/22/20100.5151529000.520.5140.499
GOODWAY INTEGRATED INDUSTRIES BShort term bearish10/22/20100.9811778000.9950.8880.701
HEITECH PADU BHDShort term bearish10/22/20101.11371001.1131.1251.051
HOCK SENG LEE BHDShort term bearish10/22/20101.782008001.7871.6811.471
INTEGRATED LOGISTICS BHDShort term bearish10/22/20100.9454540000.9450.9440.936
JAKS RESOURCES BERHADShort term bearish10/22/20100.7313105000.7340.7210.748
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/22/20100.1951942000.1990.2140.259
KONSORTIUM TRANSNASIONAL BHDShort term bearish10/22/20100.16200000.1620.1650.19
LII HEN INDUSTRIES BHDShort term bearish10/22/20101.12140001.1241.2191.211
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/22/20103.53140003.5363.4873.076
MILUX CORPORATION BHDShort term bearish10/22/20101.4236001.4011.4291.47
MULTI-USAGE HOLDINGS BHDShort term bearish10/22/20100.14560000.150.1450.14
PENTAMASTER CORPORATION BHDShort term bearish10/22/20100.31270000.3040.3060.36
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/22/20100.455200000.460.4470.475
PROLEXUS BHDShort term bearish10/22/20100.4100000.4040.3930.384
RALCO CORPORATION BHDShort term bearish10/22/20100.8436000.8920.8290.819
RAMUNIA HOLDINGS BHDShort term bearish10/22/20100.3656552000.3680.370.373
RCE CAPITAL BHDShort term bearish10/22/20100.6157629000.6170.6250.644
SALCON BHDShort term bearish10/22/20100.7155924000.7170.7140.693
SCOMI ENGINEERING BHDShort term bearish10/22/20101.11277001.1181.1321.14
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/22/20100.8758239000.8760.8640.757
SMR TECHNOLOGIES BHDShort term bearish10/22/20100.085900000.0860.0830.074
SWEE JOO BHDShort term bearish10/22/20100.2152046000.2160.2530.429
SYMPHONY HOUSE BHDShort term bearish10/22/20100.221510250.2220.2170.234
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/22/20101.7531001.8861.9191.918
TOYO INK GROUP BHDShort term bearish10/22/20101.6530001.6531.6321.717
TRACOMA HOLDINGS BHDShort term bearish10/22/20100.1710000.2110.1490.127
UNITED MALACCA BHDShort term bearish10/22/201010.9210480010.92310.6698.877
ALAM MARITIM RESOURCES BHDShort term bullish10/22/20101.0716873001.071.0991.567
CENTURY BOND BHDShort term bullish10/22/20100.7450000.7350.7420.695
CREST BUILDER HOLDINGS BHDShort term bullish10/22/20100.7320000.6940.6850.701
EKSONS CORPORATION BHDShort term bullish10/22/20101.021380001.0190.9890.924
EMAS KIARA INDUSTRIES BHDShort term bullish10/22/20100.785270000.7850.6840.548
EXCEL FORCE MSC BHDShort term bullish10/22/20100.466151000.4350.5080.553
FAST TRACK SOLUTION HLDGS BHDShort term bullish10/22/20100.07100000.0690.0640.084
GEFUNG HOLDINGS BHDShort term bullish10/22/20100.165500000.1630.1690.232
HARBOUR-LINK GROUP BHDShort term bullish10/22/20100.7971000.7760.7480.762
HUBLINE BHDShort term bullish10/22/20100.1769054000.170.1730.187
INTEGRAX BHDShort term bullish10/22/20101.221270001.2181.2281.073
KNM GROUP BHDShort term bullish10/22/20100.48567191000.4850.4710.593
KUANTAN FLOUR MILLS BHDShort term bullish10/22/20100.3810000.3740.3850.403
KUMPULAN EUROPLUS BHDShort term bullish10/22/20100.98511265000.9820.9670.69
LAFARGE MALAYAN CEMENT BHDShort term bullish10/22/20108.11081007.9687.6256.775
LINGUI DEVELOPMENT BHDShort term bullish10/22/20101.23690001.1981.1441.16
LION FOREST INDUSTRIES BHDShort term bullish10/22/20102.2128942002.11.751.472
MAA HOLDINGS BHDShort term bullish10/22/20100.6552514000.6510.6580.682
MALAYSIAN AIRLINE SYSTEM BHDShort term bullish10/22/20102.3526010002.2862.2252.197
MALAYSIAN MOSAICS BHDShort term bullish10/22/20102.25335002.2462.2211.633
MBf HOLDINGS BHDShort term bullish10/22/20100.683217000.6730.6870.662
MERGE ENERGY BHDShort term bullish10/22/20100.2515000.2470.2350.275
MIECO CHIPBOARD BHDShort term bullish10/22/20100.68531263000.6670.7230.531
MLABS SYSTEMS BHDShort term bullish10/22/20100.11229271000.1080.0950.093
MUDAJAYA GROUP BHDShort term bullish10/22/20104.3422597004.3334.3954.889
MY E.G. SERVICES BHDShort term bullish10/22/20100.821287000.7880.7750.611
NATIONWIDE EXPRESS COURIER SERVShort term bullish10/22/20100.65512000.6510.6390.643
NTPM HOLDINGS BHDShort term bullish10/22/20100.58920000.5760.5880.581
OGAWA WORLD BHDShort term bullish10/22/20100.445670000.4280.4220.367
OSK HOLDINGS BHDShort term bullish10/22/20101.388640001.351.3361.331
P.I.E. INDUSTRIAL BHDShort term bullish10/22/20104.0870004.0574.1344.054
PERDUREN (M) BHDShort term bullish10/22/20100.9353731000.9310.961.229
PETRONAS DAGANGAN BHDShort term bullish10/22/2010115530010.96110.8769.547
SILVER BIRD GROUP BHDShort term bullish10/22/20100.7252532000.7030.7280.741
THONG GUAN INDUSTRIES BHDShort term bullish10/22/20100.995460000.9910.9530.857
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/22/20100.935280000.9290.970.866
TRADEWINDS (M) BHDShort term bullish10/22/20103.943534003.9253.7913.163
WHITE HORSE BHDShort term bullish10/22/20101.721086001.7071.6781.528

No comments:

Post a Comment