Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 13, 2010

Scan 13 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish10/13/20100.07519860000.080.0710.078
ATLAN HOLDINGS BHDLong term bearish10/13/20103.1951003.2563.2183.21
ATURMAJU RESOURCES BHDLong term bearish10/13/20100.59126000.5950.5810.593
COMPUGATES HOLDINGS BHDLong term bearish10/13/20100.065520000.0630.0620.061
DVM TECHNOLOGY BHDLong term bearish10/13/20100.061300000.0610.0570.061
HUP SENG INDUSTRIES BHDLong term bearish10/13/20101.7130001.7071.7291.733
INS BIOSCIENCE BHDLong term bearish10/13/20100.1854100000.1990.1990.188
KEY WEST GLOBAL TELECOMMUNICATILong term bearish10/13/20100.0562000.050.0450.054
KOTRA INDUSTRIES BHDLong term bearish10/13/20100.5530000.5870.5890.586
LEE SWEE KIAT GROUP BHDLong term bearish10/13/20100.07567000.0760.0770.08
METECH GROUP BHDLong term bearish10/13/20100.251245000.2740.2940.349
METRO KAJANG HOLDINGS BHDLong term bearish10/13/20101.26661001.2751.2651.289
METROD (M) BHDLong term bearish10/13/20103.520003.5943.5563.507
M-MODE BHDLong term bearish10/13/20100.14000000.1030.1060.109
NAIM INDAH CORPORATION BHDLong term bearish10/13/20100.045940000.0440.0430.046
OCEANCASH PACIFIC BHDLong term bearish10/13/20100.07530000.0830.0820.077
PRICEWORTH WOOD PRODUCTS BHDLong term bearish10/13/20100.47692000.4530.4560.48
SCICOM (MSC) BHDLong term bearish10/13/20100.435280000.4370.4410.444
SMPC CORPORATION BHDLong term bearish10/13/20100.1580000.160.1610.154
TONG HERR RESOURCES BHDLong term bearish10/13/20101.81173001.7811.8131.8
Y.S.P.SOUTHEAST ASIA HOLDING BHLong term bearish10/13/20101.12141001.1281.141.135
ASTRAL ASIA BHDLong term bullish10/13/20100.97220000.9530.9730.97
AWC FACILITY SOLUTIONS BHDLong term bullish10/13/20100.2656892000.2660.2570.264
COASTAL CONTRACTS BHDLong term bullish10/13/20102.331717002.2972.2892.299
CYL CORPORATION BHDLong term bullish10/13/20100.561000.5190.5440.532
DATAPREP HOLDINGS BHDLong term bullish10/13/20100.3257252000.3190.3080.324
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/13/20100.1151187000.1050.1010.106
ENCORP BHDLong term bullish10/13/20101.068267001.0061.0241.017
EON CAPITAL BHDLong term bullish10/13/20107190797.0667.0056.982
FOTRONICS CORPORATION BHDLong term bullish10/13/20100.0252000000.0180.0150.021
GSB GROUP BHDLong term bullish10/13/20100.051510000.0460.0450.045
KESM INDUSTRIES BHDLong term bullish10/13/20102.14219002.1422.152.137
KUMPULAN H&L HIGH-TECH BHDLong term bullish10/13/20100.781613000.7440.7530.72
KWANTAS CORPORATION BHDLong term bullish10/13/20101.75660001.611.6491.745
LEADER UNIVERSAL HOLDINGS BHDLong term bullish10/13/20100.90540182000.8510.850.881
LIMAHSOON BHDLong term bullish10/13/20100.13600000.120.1130.123
MALAYSIA PACIFIC CORP BHDLong term bullish10/13/20100.45515138000.3940.3790.44
MICROLINK SOLUTIONS BHDLong term bullish10/13/20100.13130000.1210.1190.128
MINHO (M) BHDLong term bullish10/13/20100.385140000.3710.3640.379
MK LAND HOLDINGS BHDLong term bullish10/13/20100.355119640000.320.320.336
MULTI VEST RESOURCES BHDLong term bullish10/13/20100.4122226000.3350.3580.407
MYCRON STEEL BHDLong term bullish10/13/20100.55437000.5340.5380.539
OSK HOLDINGS BHDLong term bullish10/13/20101.3917657001.3441.3271.341
PELIKAN INT.CORPORATION BHDLong term bullish10/13/20101.2216161001.1351.1431.209
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish10/13/20100.5310174000.5150.520.524
PREMIUM NUTRIENTS BHDLong term bullish10/13/20100.36510000.360.3710.357
SUNWAY INFRASTRUCTURE BHDLong term bullish10/13/20100.3832062000.3620.3640.375
TANAH EMAS CORPORATION BHDLong term bullish10/13/20100.862301000.8050.8330.852
THE MEDIA SHOPPE BHDLong term bullish10/13/20100.071201000.0560.0540.059
ZECON BHDLong term bullish10/13/20100.52599000.4870.50.483
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/13/20100.93342000.9270.9330.921
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish10/13/20104.485004.3984.4144.266
CHEE WAH CORPORATION BHDMedium term bearish10/13/20100.39190000.40.3990.419
CNI HOLDINGS BHDMedium term bearish10/13/20100.1951000000.1960.1990.225
DIGISTAR CORPORATION BHDMedium term bearish10/13/20100.1294500.1240.1210.126
DPS RESOURCES BHDMedium term bearish10/13/20100.125750000.1260.1280.15
EUPE CORPORATION BHDMedium term bearish10/13/20100.53574000.5390.5390.503
HAISAN RESOURCES BHDMedium term bearish10/13/20100.0752440000.0870.0790.298
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/13/20101.269122001.2661.2651.203
LIPO CORPORATION BHDMedium term bearish10/13/20100.58130000.5930.5870.555
NCB HOLDINGS BHDMedium term bearish10/13/20103.62520003.6223.6453.377
NEXNEWS BHDMedium term bearish10/13/20100.5229000.5360.520.714
NGIU KEE CORPORATION (M) BHDMedium term bearish10/13/20100.0455000.0490.0490.121
NI HSIN RESOURCES BHDMedium term bearish10/13/20100.195581000.1950.1980.212
PAN MALAYSIA CORPORATION BHDMedium term bearish10/13/20100.122165000.1230.1230.129
PERAK CORPORATION BHDMedium term bearish10/13/20101.141007001.1711.1750.933
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/13/20100.236360000.2310.2310.255
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/13/20102.833745002.8322.8392.735
PW CONSOLIDATED BHDMedium term bearish10/13/20100.4224000.4320.440.408
SMR TECHNOLOGIES BHDMedium term bearish10/13/20100.08133000.0880.0820.073
TEKALA CORPORATION BHDMedium term bearish10/13/20100.775180000.8070.780.749
VERSATILE CREATIVE BHDMedium term bearish10/13/20100.1112000.1290.1340.149
ABRIC BHDMedium term bullish10/13/20100.231195000.2280.2270.201
AJIYA BHDMedium term bullish10/13/20102.02280002.0072.0111.903
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/13/20100.42284250.4140.4190.448
ANCOM BHDMedium term bullish10/13/20100.55396000.5280.5390.554
BERJAYA CORPORATION BHDMedium term bullish10/13/20101.0660576001.0861.0491.317
BINA GOODYEAR BHDMedium term bullish10/13/20100.74100000.7050.7370.759
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/13/20100.3910000.2990.2980.31
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/13/20102.42662002.4212.4162.397
DIGI.COM BHDMedium term bullish10/13/201024.846450024.3424.55823.13
DOLOMITE CORPORATION BHDMedium term bullish10/13/20100.22200000.20.2070.237
ECM LIBRA AVENUE BHDMedium term bullish10/13/20100.71528165000.6980.6970.68
ENGTEX GROUP BHDMedium term bullish10/13/20100.975891000.9530.9650.998
FLONIC HI-TEC BHDMedium term bullish10/13/20100.045111000.0420.0420.047
GOH BAN HUAT BHDMedium term bullish10/13/20101.150001.0441.0481.159
GUNUNG CAPITAL BERHADMedium term bullish10/13/20100.528174000.4690.5150.575
HIROTAKO HOLDINGS BHDMedium term bullish10/13/20101.14758001.1461.1340.971
HLG CAPITAL BHDMedium term bullish10/13/20101.16655001.1461.1481.185
HWA TAI INDUSTRIES BHDMedium term bullish10/13/20100.61230000.570.5830.508
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish10/13/20100.02510000.0230.0220.05
IRIS CORPORATION BHDMedium term bullish10/13/20100.13537950000.1320.130.144
JOHAN HOLDINGS BHDMedium term bullish10/13/20100.3659966000.3510.360.346
JOTECH HOLDINGS BHDMedium term bullish10/13/20100.0816862000.0760.0750.08
JT INTERNATIONAL BHDMedium term bullish10/13/20105.68128005.6525.6735.366
KAMDAR GROUP(M)BHDMedium term bullish10/13/20100.295519000.280.2870.305
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/13/20100.181638000.1610.1690.192
KUMPULAN FIMA BHDMedium term bullish10/13/20101.154340001.1551.1430.987
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/13/20101.397574001.3861.3831.368
LEADER STEEL HOLDINGS BHDMedium term bullish10/13/20100.465170000.4360.440.468
MAGNA PRIMA BHDMedium term bullish10/13/20100.8226611000.8130.8161.062
MAXBIZ CORPORATION BHDMedium term bullish10/13/20100.0953600000.0920.0950.102
MAXTRAL INDUSTRY BHDMedium term bullish10/13/20100.23203000.2290.2280.282
MBM RESOURCES BHDMedium term bullish10/13/20103.182668003.1843.1692.865
MENANG CORPORATION (M) BHDMedium term bullish10/13/20100.224740000.2140.2190.241
METRONIC GLOBAL BHDMedium term bullish10/13/20100.05522540000.0530.0530.065
MITHRIL BHDMedium term bullish10/13/20100.10518324000.1080.1020.149
OLYMPIA INDUSTRIES BHDMedium term bullish10/13/20100.2241019000.2120.2150.22
PAOS HOLDINGS BHDMedium term bullish10/13/20100.8210000.7880.7950.835
PDZ HOLDINGS BHDMedium term bullish10/13/20100.085417000.080.0760.083
PJI HOLDINGS BHDMedium term bullish10/13/20100.1489132000.120.1230.092
POH KONG HOLDINGS BHDMedium term bullish10/13/20100.4213107000.410.4030.393
PORTRADE DOTCOM BHDMedium term bullish10/13/20100.07700000.0620.0670.112
SCOMI MARINE BHDMedium term bullish10/13/20100.5054837000.4980.4930.446
SEAL INCORPORATED BHDMedium term bullish10/13/20100.4800000.3990.3960.407
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/13/20100.37539819000.3520.3560.412
SUMATEC RESOURCES BHDMedium term bullish10/13/20100.274975000.2640.2670.291
SYMPHONY HOUSE BHDMedium term bullish10/13/20100.224968000.2190.2190.235
TEXCHEM RESOURCES BHDMedium term bullish10/13/20100.8160000.7960.8090.872
UDS CAPITAL BHDMedium term bullish10/13/20100.225150000.2230.2240.227
BOX-PAK (MALAYSIA) BHDShort term bearish10/13/20101.26120001.2621.31.353
CAROTECH BHDShort term bearish10/13/20100.0721514000.0740.0840.133
DAIBOCHI PLASTIC & PACKAGING INShort term bearish10/13/20102.97502003.0233.0573.152
EG INDUSTRIES BHDShort term bearish10/13/20100.35610000.3570.3620.373
EKOWOOD INTERNATIONAL BHDShort term bearish10/13/20100.21213000.2070.220.286
ETI TECH CORPORATION BHDShort term bearish10/13/20100.27528036000.2770.2830.36
LAFARGE MALAYAN CEMENT BHDShort term bearish10/13/20107.9514289007.9657.4926.715
MEXTER TECHNOLOGY BHDShort term bearish10/13/20100.0954000.0960.0850.085
PCCS GROUP BHDShort term bearish10/13/20100.512360000.5340.560.555
POS MALAYSIA & SERVICES HOLDINGShort term bearish10/13/20103.262922003.2733.192.654
UMS-NEIKEN GROUP BHDShort term bearish10/13/20100.265280000.2670.2790.308
UNITED MALACCA BHDShort term bearish10/13/2010116800011.02810.5138.77
VITROX CORPORATION BHDShort term bearish10/13/20101.151634001.1861.0770.741
AE MULTI HOLDINGS BHDShort term bullish10/13/20100.34513377000.3380.3890.613
ALAM MARITIM RESOURCES BHDShort term bullish10/13/20101.083375001.071.1211.595
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/13/20104.833510004.7394.6453.961
BCB BHDShort term bullish10/13/20100.36335000.360.3620.371
BORNEO AQUA HARVEST BHDShort term bullish10/13/20100.511410000.5050.4980.54
BP PLASTICS HOLDING BHDShort term bullish10/13/20100.581275000.580.590.603
CCK CONSOLIDATED HOLDINGS BHDShort term bullish10/13/20100.7051420000.7040.7080.684
CN ASIA CORPORATION BHDShort term bullish10/13/20100.54751000.5150.4870.499
CREST BUILDER HOLDINGS BHDShort term bullish10/13/20100.71715000.690.6850.702
D & O VENTURES BHDShort term bullish10/13/20100.322019000.3040.3480.615
DELEUM BHDShort term bullish10/13/20101.57117011.5661.6271.711
DFZ CAPITAL BHDShort term bullish10/13/20103.76242053.7063.6713.851
DRB-HICOM BHDShort term bullish10/13/20101.2230238001.2191.1391.057
DUFU TECHNOLOGY CORP. BHDShort term bullish10/13/20100.4353760000.4270.4510.517
ECOFIRST CONSOLIDATED BHDShort term bullish10/13/20100.113926000.1080.1110.097
FOCAL AIMS HOLDINGS BHDShort term bullish10/13/20100.21150000.20.190.194
FUTUTECH BHDShort term bullish10/13/20100.45318000.4070.3850.335
GADANG HOLDINGS BHDShort term bullish10/13/20100.7110742040.7030.7990.914
GLOBAL CARRIERS BHDShort term bullish10/13/20100.27232000.2690.2810.26
GOLDEN FRONTIER BHDShort term bullish10/13/20101.36450001.3591.3811.404
HAI-O ENTERPRISE BHDShort term bullish10/13/20103.232926003.1573.2695.148
INGRESS CORPORATION BHDShort term bullish10/13/20100.84516387000.8390.8110.681
JAKS RESOURCES BERHADShort term bullish10/13/20100.7358493000.7270.7240.745
KELADI MAJU BHDShort term bullish10/13/20100.1658991000.160.1590.153
KPS CONSORTIUM BHDShort term bullish10/13/20100.243433000.2350.2280.215
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/13/20103.4310193003.4273.3573.095
MAA HOLDINGS BHDShort term bullish10/13/20100.668665000.6470.6680.684
MATRIX INTERNATIONAL BHDShort term bullish10/13/20100.634219000.6230.6490.547
MBf HOLDINGS BHDShort term bullish10/13/20100.6751596000.6740.6910.656
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/13/20100.7051699000.7020.7260.698
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/13/20102.27305002.1842.1622.016
NOTION VTEC BHDShort term bullish10/13/20101.693101001.671.7712.707
OGAWA WORLD BHDShort term bullish10/13/20100.431890000.4290.4170.363
OPENSYS (M) BHDShort term bullish10/13/20100.09500000.090.0910.101
PASDEC HOLDINGS BHDShort term bullish10/13/20100.375400000.3540.3450.333
PK RESOURCES BHDShort term bullish10/13/20100.8531000.7890.7150.585
PNE PCB BHDShort term bullish10/13/20100.3314000.2670.260.25
POH HUAT RESOURCES HOLDINGS BHDShort term bullish10/13/20100.46150000.4520.4470.475
PRESS METAL BHDShort term bullish10/13/20101.492826001.481.4451.355
RCE CAPITAL BHDShort term bullish10/13/20100.6216109000.6190.6270.646
RELIANCE PACIFIC BHDShort term bullish10/13/20100.41138000.4070.4280.417
RUBBEREX CORPORATION (M) BHDShort term bullish10/13/20100.8652707000.8620.9111.312
SCOMI GROUP BHDShort term bullish10/13/20100.41569642000.4090.4170.424
SKP RESOURCES BHDShort term bullish10/13/20100.238078000.2210.2110.187
STS TECNIC BHDShort term bullish10/13/20102.28478002.2582.252.156
SUNRISE BHDShort term bullish10/13/20102.2425185002.1672.1152.079
TECHNODEX BHDShort term bullish10/13/20100.1853525000.1820.1890.227
TIEN WAH PRESS HOLDINGS BHDShort term bullish10/13/20101.91189001.8931.9351.911
TMC LIFE SCIENCES BHDShort term bullish10/13/20100.515170000.5060.4770.38
TPC PLUS BHDShort term bullish10/13/20100.255291000.2490.2530.274
TRANSMILE GROUP BHDShort term bullish10/13/20100.3559990000.3540.3650.491
TRIUMPHAL ASSOCIATES BHDShort term bullish10/13/20100.8200000.7920.7650.741
UNISEM (M) BHDShort term bullish10/13/20102.0439160001.9332.212.478
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/13/20101.44150001.4321.4241.342
UPA CORPORATION BHDShort term bullish10/13/20101.4310001.4291.461.437
WHITE HORSE BHDShort term bullish10/13/20101.72538001.7111.6591.517
WONG ENGINEERING CORPORATION BHShort term bullish10/13/20100.3281000.2920.3010.311
YEO HIAP SENG (M) BHDShort term bullish10/13/20101.5250001.5161.4971.389

No comments:

Post a Comment