Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 4, 2010

Scan 4 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWC FACILITY SOLUTIONS BHDLong term bearish10/4/20100.2349106000.2630.2560.263
COMPUGATES HOLDINGS BHDLong term bearish10/4/20100.0610437000.0630.0620.061
CONNECTCOUNTY HOLDINGS BHDLong term bearish10/4/20100.0452101000.0480.0480.05
DIGI.COM BHDLong term bearish10/4/20102116400024.33724.51323.018
DOMINANT ENTERPRISE BHDLong term bearish10/4/20100.58559000.5990.6010.589
IFCA MSC BHDLong term bearish10/4/20100.11527136000.1410.1540.126
IJM PLANTATIONS BHDLong term bearish10/4/20102.49393002.512.5132.498
KESM INDUSTRIES BHDLong term bearish10/4/20102.13207002.1242.1592.131
KIA LIM BHDLong term bearish10/4/20100.1510000.1660.1490.177
KOBAY TECHNOLOGY BHDLong term bearish10/4/20100.64525000.6590.6440.669
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish10/4/20100.32203000.3280.3290.338
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/4/20100.553150000.5170.5080.568
METECH GROUP BHDLong term bearish10/4/20100.3200000.2620.3110.35
MICROLINK SOLUTIONS BHDLong term bearish10/4/20100.12210000.1180.1210.128
MULPHA LAND BHDLong term bearish10/4/20100.4420000.4610.4580.461
NTPM HOLDINGS BHDLong term bearish10/4/20100.5751190000.5880.5910.579
P.I.E. INDUSTRIAL BHDLong term bearish10/4/201041268004.1164.1564.034
UDS CAPITAL BHDLong term bearish10/4/20100.22230000.2240.2250.225
WAWASAN TKH HOLDINGS BHDLong term bearish10/4/20100.125202000.120.1210.126
ADVANCE INFORMATION MARKETING BLong term bullish10/4/20100.17543150000.1760.1460.171
ADVANCE SYNERGY BHDLong term bullish10/4/20100.15530348000.1430.1420.146
BHS INDUSTRIES BHDLong term bullish10/4/20100.86850000.8510.8370.857
CENTURY LOGISTICS HOLDINGS BHDLong term bullish10/4/20101.63996001.6411.6251.624
CYMAO HOLDINGS BHDLong term bullish10/4/20100.620000.5720.5670.599
DATAPREP HOLDINGS BHDLong term bullish10/4/20100.3253000000.3130.3070.324
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/4/20100.118730000.0980.10.106
DIALOG GROUP BHDLong term bullish10/4/20101.1368304001.1251.1041.12
EDEN INC. BHDLong term bullish10/4/20100.427414000.3860.3850.391
EXTOL MSC BHDLong term bullish10/4/20100.09635000.070.0730.087
FARLIM GROUP (M) BHDLong term bullish10/4/20100.32205000.3080.3130.317
FOTRONICS CORPORATION BHDLong term bullish10/4/20100.031501000.0140.0130.021
FURQAN BUSINESS ORGANISATION BHLong term bullish10/4/20100.13177000.1210.1260.128
GPA HOLDINGS BHDLong term bullish10/4/20100.094410000.0860.0880.088
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/4/20100.655385000.6370.6470.651
HIAP TECK VENTURE BHDLong term bullish10/4/20101.343577001.2711.2441.326
INGENUITY SOLUTIONS BHDLong term bullish10/4/20100.051060000.0490.0490.048
IPMUDA BHDLong term bullish10/4/20100.7360000.7410.7590.721
KOMARKCORP BHDLong term bullish10/4/20100.2651534000.240.2560.265
LIMAHSOON BHDLong term bullish10/4/20100.13800000.1150.1150.122
MARCO HOLDINGS BHDLong term bullish10/4/20100.125200000.1210.120.121
METRO KAJANG HOLDINGS BHDLong term bullish10/4/20101.37530001.2571.2581.292
MNC WIRELESS BHDLong term bullish10/4/20100.07845000.0570.0570.067
NOVA MSC BHDLong term bullish10/4/20100.0651400000.0610.0610.065
OCEANCASH PACIFIC BHDLong term bullish10/4/20100.0960000.0770.0830.076
ORIENTAL INTEREST BHDLong term bullish10/4/20101.322186001.2591.2541.315
PALETTE MULTIMEDIA BHDLong term bullish10/4/20100.041500000.0310.0310.038
PAN MALAYSIA CORPORATION BHDLong term bullish10/4/20100.132841000.1220.1240.129
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/4/20100.05526656000.0510.050.051
PREMIUM NUTRIENTS BHDLong term bullish10/4/20100.37518000.3640.3710.356
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/4/20100.42197000.4130.4220.412
SARAWAK OIL PALMS BHDLong term bullish10/4/20102.81880002.7532.7682.751
SEAL INCORPORATED BHDLong term bullish10/4/20100.4152150000.3960.3960.406
SIN HENG CHAN (MALAYA) BHDLong term bullish10/4/20100.44300000.40.3920.423
TANCO HOLDINGS BHDLong term bullish10/4/20100.1147710000.0970.0980.104
WELLCALL HOLDINGS BHDLong term bullish10/4/20101.3950001.2771.2811.29
WENG ZHENG RESOURCES BHDLong term bullish10/4/20100.33441000.3050.3170.325
AKN TECHNOLOGY BHDMedium term bearish10/4/20100.04533540000.1030.1170.143
AMWAY (M) HOLDINGS BHDMedium term bearish10/4/20107.9633007.9767.9857.581
ASAS DUNIA BHDMedium term bearish10/4/20100.72560000.7540.7440.697
BINTULU PORT HOLDINGS BHDMedium term bearish10/4/20106.5341006.7016.6276.41
CHIN WELL HOLDINGS BHDMedium term bearish10/4/20101.05150001.0651.0521.029
COASTAL CONTRACTS BHDMedium term bearish10/4/20102.291443002.3062.3062.287
CWORKS SYSTEMS BHDMedium term bearish10/4/20100.0651470000.0720.0730.091
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/4/20100.234549000.2330.2310.249
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish10/4/20101.97483001.9851.981.704
FLONIC HI-TEC BHDMedium term bearish10/4/20100.0351600000.0420.0420.047
FORMIS RESOURCES BHDMedium term bearish10/4/20100.982736331.0020.9821.055
GENERAL CORPORATION BHDMedium term bearish10/4/20101.61129001.6021.6021.419
GLOBAL CARRIERS BHDMedium term bearish10/4/20100.27220000.2860.2860.257
GPRO TECHNOLOGIES BHDMedium term bearish10/4/20100.110025000.1150.1030.062
IREKA CORPORATION BHDMedium term bearish10/4/20100.78510000.7770.7940.757
IRIS CORPORATION BHDMedium term bearish10/4/20100.1319882000.1270.1310.145
JHM CONSOLIDATION BHDMedium term bearish10/4/20100.14400000.150.1550.195
JOHAN HOLDINGS BHDMedium term bearish10/4/20100.3657950000.3450.3670.344
KUALA LUMPUR CITY CORPORATION BMedium term bearish10/4/20100.54127000.5140.5620.515
LYSAGHT GALVANIZED STEEL BHDMedium term bearish10/4/20101.5910001.6521.6561.541
MAXTRAL INDUSTRY BHDMedium term bearish10/4/20100.2190000.2310.2330.284
MESINIAGA BHDMedium term bearish10/4/20101.8295001.8281.8391.777
MINHO (M) BHDMedium term bearish10/4/20100.355240000.3670.3640.378
OPCOM HOLDINGS BHDMedium term bearish10/4/20100.67325000.680.6780.709
OPENSYS (M) BHDMedium term bearish10/4/20100.09437000.0910.0910.102
P.A. RESOURCES BHDMedium term bearish10/4/20100.395500000.4070.4180.479
PNE PCB BHDMedium term bearish10/4/20100.26100000.2650.2610.246
PROGRESSIVE IMPACT CORPORATIONMedium term bearish10/4/20100.234444000.230.2320.256
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish10/4/20100.26479000.2620.2720.251
TH PLANTATIONS BHDMedium term bearish10/4/20101.51670001.5381.5461.482
TIMBERWELL BHDMedium term bearish10/4/20100.4615000.4580.460.383
WAH SEONG CORPORATION BHDMedium term bearish10/4/20102.196028002.1082.232.349
WTK HOLDINGS BHDMedium term bearish10/4/20101.114855001.11.1131.17
AHB HOLDINGS BHDMedium term bullish10/4/20100.12452000.1160.1190.131
ANALABS RESOURCES BHDMedium term bullish10/4/20101.65329001.6571.6471.474
CAB CAKARAN CORPORATION BHDMedium term bullish10/4/20100.35210000.3270.3220.312
CCM DUOPHARMA BIOTECH BHDMedium term bullish10/4/20102.422255002.4132.4152.396
CHEETAH HOLDINGS BHDMedium term bullish10/4/20100.545170000.540.5370.527
D'NONCE TECHNOLOGY BHDMedium term bullish10/4/20100.585220000.5440.5660.515
DPS RESOURCES BHDMedium term bullish10/4/20100.131751000.1250.130.151
EP MANUFACTURING BHDMedium term bullish10/4/20100.515700000.5130.5120.494
GEORGE KENT (M) BHDMedium term bullish10/4/20101.311001.2631.291.191
GLOBAL SOFT (MSC) BHDMedium term bullish10/4/20100.064702000.0560.0590.061
HAP SENG CONSOLIDATED BHDMedium term bullish10/4/20102.81885002.7962.7742.66
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/4/20101.27720001.2651.2641.195
I-BHDMedium term bullish10/4/20100.8790000.8560.8620.89
JERASIA CAPITAL BHDMedium term bullish10/4/20100.27100000.2610.2640.295
JOTECH HOLDINGS BHDMedium term bullish10/4/20100.089402000.0760.0760.08
KELADI MAJU BHDMedium term bullish10/4/20100.1613820000.160.1590.153
KIM LOONG RESOURCES BHDMedium term bullish10/4/20102.12241002.1052.0982.051
KINSTEEL BHDMedium term bullish10/4/20100.89592787000.8540.8740.922
KNM GROUP BHDMedium term bullish10/4/20100.5449519000.440.4750.611
MAA HOLDINGS BHDMedium term bullish10/4/20100.687453000.6460.6750.685
MERCES HOLDINGS BHDMedium term bullish10/4/20100.1715000.1690.1620.192
MOBIF BHDMedium term bullish10/4/20100.0524209000.0450.0470.064
MTOUCHE TECHNOLOGY BHDMedium term bullish10/4/20100.215788000.2010.2110.255
MULPHA INTERNATIONAL BHDMedium term bullish10/4/20100.4229608000.4080.4180.445
NATURAL BIO RESOURCES BHDMedium term bullish10/4/20100.6350000.6040.5970.555
OKA CORPORATION BHDMedium term bullish10/4/20100.64260000.6170.6330.615
PJI HOLDINGS BHDMedium term bullish10/4/20100.12526537000.1190.1250.091
PLASTRADE TECHNOLOGY BHDMedium term bullish10/4/20100.0651701000.0580.060.067
RAMUNIA HOLDINGS BHDMedium term bullish10/4/20100.37574454000.3710.3750.375
RCE CAPITAL BHDMedium term bullish10/4/20100.6323111000.6250.6290.646
RIVERVIEW RUBBER ESTATES BHDMedium term bullish10/4/20102.63160572.6432.6232.469
SCOMI GROUP BHDMedium term bullish10/4/20100.42233385000.4060.4180.426
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/4/20100.3627580000.3470.3560.416
STS TECNIC BHDMedium term bullish10/4/20102.2663002.2652.2462.142
TA ENTERPRISE BHDMedium term bullish10/4/20100.6522206000.6470.6480.656
TAKASO RESOURCES BHDMedium term bullish10/4/20100.3953681000.3670.3660.332
BORNEO AQUA HARVEST BHDShort term bearish10/4/20100.5510000.5070.4970.542
BOX-PAK (MALAYSIA) BHDShort term bearish10/4/20101.25590001.2621.3191.342
BSL CORPORATION BERHADShort term bearish10/4/20100.33290000.3410.3110.269
DIJAYA CORPORATION BHDShort term bearish10/4/20101.01341001.0211.0461.001
ESSO MALAYSIA BHDShort term bearish10/4/20102.73570002.7392.6852.529
ETI TECH CORPORATION BHDShort term bearish10/4/20100.27518825000.2780.2870.366
HAISAN RESOURCES BHDShort term bearish10/4/20100.081931000.0880.0770.317
HAP SENG PLANTATIONS HOLDINGS BShort term bearish10/4/20102.3513124002.3542.3362.346
HONG LEONG BANK BHDShort term bearish10/4/20109.034888009.0788.9668.592
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/4/20108.883106008.9818.7358.183
HYTEX INTEGRATED BHDShort term bearish10/4/20100.121950000.1210.1310.173
INS BIOSCIENCE BHDShort term bearish10/4/20100.2998000.2020.20.188
INTEGRATED LOGISTICS BHDShort term bearish10/4/20100.945208000.9480.9310.931
JOHN MASTER INDUSTRIES BHDShort term bearish10/4/20100.13513592000.1390.1730.846
KAMDAR GROUP(M)BHDShort term bearish10/4/20100.2653000.2780.2880.305
LATITUDE TREE HOLDINGS BHDShort term bearish10/4/20101.63350001.6321.7061.906
LCL CORPORATION BHDShort term bearish10/4/20100.0754851000.0790.0870.148
LCTH CORPORATION BHDShort term bearish10/4/20100.272200000.2750.2830.304
LINEAR CORPORATION BHDShort term bearish10/4/20100.17516067000.1790.1220.277
MATRIX INTERNATIONAL BHDShort term bearish10/4/20100.6151310000.6180.6490.54
MQ TECHNOLOGY BHDShort term bearish10/4/20100.1051000000.1050.1040.121
MULTI-USAGE HOLDINGS BHDShort term bearish10/4/20100.14520000.1470.140.14
PACIFICMAS BHDShort term bearish10/4/20104.5425004.5824.6464.148
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/4/20100.451159000.4510.4580.481
SANBUMI HOLDINGS BHDShort term bearish10/4/20100.2752603000.2830.2950.309
SUIWAH CORPORATION BHDShort term bearish10/4/20101.36385001.3661.421.349
SWEE JOO BHDShort term bearish10/4/20100.192092000.1910.3030.454
TEXCHEM RESOURCES BHDShort term bearish10/4/20100.7827000.790.810.876
UNICO-DESA PLANTATIONS BHDShort term bearish10/4/20101.063070001.071.0190.921
UTUSAN MELAYU (M) BHDShort term bearish10/4/20100.78150000.7840.7780.818
WILLOWGLEN MSC BHDShort term bearish10/4/20100.3851200000.3850.360.363
WONG ENGINEERING CORPORATION BHShort term bearish10/4/20100.285309000.2920.3040.311
YTL POWER INTERNATIONAL BHDShort term bearish10/4/20102.2965796002.2972.2662.221
A & M REALTY BHDShort term bullish10/4/20100.5241000.4740.5090.589
ABRIC BHDShort term bullish10/4/20100.245760000.2360.2220.201
ADVANCED SYNERGY BHD-ICULSShort term bullish10/4/20100.0758660000.07200
AL-'AQAR KPJ REITShort term bullish10/4/20101.15217001.1441.131.053
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish10/4/20100.42200000.4190.4210.449
CNI HOLDINGS BHDShort term bullish10/4/20100.1951234000.1950.2020.226
ECM LIBRA AVENUE BHDShort term bullish10/4/20100.6958747000.6950.6930.677
ES CERAMICS TECHNOLOGY BHDShort term bullish10/4/20100.2754156000.2740.2540.216
FAVELLE FAVCO BHDShort term bullish10/4/20100.82573000.8180.8240.823
GUNUNG CAPITAL BERHADShort term bullish10/4/20100.52032000.4730.5250.576
HARRISONS HOLDINGS (M) BHDShort term bullish10/4/20102.72222002.6982.6842.437
HUAT LAI RESOURCES BHDShort term bullish10/4/20101.254115001.241.0480.628
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/4/20100.6257374000.620.5970.526
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/4/20100.2771000.1980.2360.266
KLCC PROPERTY HOLDINGS BHDShort term bullish10/4/20103.34110003.323.273.239
KLUANG RUBBER CO (M) BHDShort term bullish10/4/20102.25230302.2232.1782.138
KOSSAN RUBBER INDUSTRIES BHDShort term bullish10/4/20103.219139003.1663.6686.263
KPS CONSORTIUM BHDShort term bullish10/4/20100.2351217000.2320.2250.214
LATEXX PARTNERS BHDShort term bullish10/4/20102.7834795002.763.1583.55
LBI CAPITAL BHDShort term bullish10/4/20100.725491000.7220.7050.698
MAJUPERAK HOLDINGS BHDShort term bullish10/4/20100.21206000.2070.2130.214
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/4/20105.8965005.8565.9136.254
MBf HOLDINGS BHDShort term bullish10/4/20100.6852210000.6840.6970.648
MYCOM BHDShort term bullish10/4/20100.444441000.4330.4410.47
NAIM CENDERA HOLDINGS BHDShort term bullish10/4/20103.52063003.4933.3853.192
OLYMPIA INDUSTRIES BHDShort term bullish10/4/20100.21510842000.210.2160.22
PAN MALAYSIA CAPITAL BHDShort term bullish10/4/20100.17670000.0970.1040.126
PANTECH GROUP HOLDINGS BHDShort term bullish10/4/20100.845880000.8370.8610.893
PELIKAN INT.CORPORATION BHDShort term bullish10/4/20101.146572001.1251.1541.217
PENTAMASTER CORPORATION BHDShort term bullish10/4/20100.3864000.30.310.352
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish10/4/20100.526857000.5070.5260.524
POH KONG HOLDINGS BHDShort term bullish10/4/20100.41554839000.4070.40.393
SAPURACREST PETROLEUM BHDShort term bullish10/4/20102.426714002.42.3462.271
SELANGOR DREDGING BHDShort term bullish10/4/20100.71606000.7040.6640.578
TOMYPAK HOLDINGS BHDShort term bullish10/4/20101.322745001.3032.5232.736
TOP GLOVE CORPORATION BHDShort term bullish10/4/20105.639785005.5956.03910.535
UMS-NEIKEN GROUP BHDShort term bullish10/4/20100.265200000.2640.2840.308
VITROX CORPORATION BHDShort term bullish10/4/20101.232572001.2121.0180.717
WIJAYA BARU GLOBAL BHDShort term bullish10/4/20100.23200000.2250.2430.299

No comments:

Post a Comment