Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 12, 2010

Scan 12 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ACOUSTECH BHDLong term bearish10/12/20100.78510000.7850.7810.78
AWC FACILITY SOLUTIONS BHDLong term bearish10/12/20100.264389000.2660.2570.264
DENKO INDUSTRIAL CORPORATION BHLong term bearish10/12/20100.1051590000.1040.1010.106
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish10/12/20100.15381000.0910.0890.103
FOTRONICS CORPORATION BHDLong term bearish10/12/20100.016019000.0180.0140.021
HEVEABOARD BHDLong term bearish10/12/20100.61240000.6190.6250.619
KESM INDUSTRIES BHDLong term bearish10/12/20102.11111002.142.1522.136
LIMAHSOON BHDLong term bearish10/12/20100.115300000.1190.1120.123
MALAYSIA PACIFIC CORP BHDLong term bearish10/12/20100.4424016000.390.3770.44
NEXTNATION COMMUNICATION BHDLong term bearish10/12/20100.055178000.0530.0530.051
NOVA MSC BHDLong term bearish10/12/20100.0650000.0620.0610.065
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish10/12/20100.516470000.5140.5210.524
SCAN ASSOCIATES BHDLong term bearish10/12/20100.085860000.0790.0740.086
SEG INTERNATIONAL BHDLong term bearish10/12/20102.191202002.3022.372.217
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/12/20101.32505001.3471.3721.337
UPA CORPORATION BHDLong term bearish10/12/20101.4332001.431.4641.436
AIKBEE RESOURCES BHDLong term bullish10/12/20100.510000.4860.4810.484
ATLAN HOLDINGS BHDLong term bullish10/12/20103.2371003.2623.2183.207
COMPUGATES HOLDINGS BHDLong term bullish10/12/20100.0654200000.0630.0620.061
CONCRETE ENGINEERING PRODUCTS BLong term bullish10/12/20102.4910002.1452.1772.278
CYBERTOWERS BHDLong term bullish10/12/20100.045250000.0380.040.041
GLOBAL CARRIERS BHDLong term bullish10/12/20100.26520000.2710.2820.259
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish10/12/20100.082740000.0650.0740.078
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/12/20100.5751268000.5350.5150.566
METECH GROUP BHDLong term bullish10/12/20100.35551000.2730.2960.35
M-MODE BHDLong term bullish10/12/20100.1251511000.1030.1060.109
MNC WIRELESS BHDLong term bullish10/12/20100.073131000.0610.0580.067
MULPHA LAND BHDLong term bullish10/12/20100.5100000.4620.4570.461
NAIM INDAH CORPORATION BHDLong term bullish10/12/20100.055005000.0440.0430.046
PRICEWORTH WOOD PRODUCTS BHDLong term bullish10/12/20100.486247000.4520.4560.48
PROLEXUS BHDLong term bullish10/12/20100.39550000.3880.3940.379
TA ENTERPRISE BHDLong term bullish10/12/20100.6619597000.650.6490.656
AJIYA BHDMedium term bearish10/12/20102.01320002.0052.0121.901
ALLIANZ MALAYSIA BHDMedium term bearish10/12/20104.11100004.1584.1444.61
BCB BHDMedium term bearish10/12/20100.355950000.360.3620.371
BERJAYA CORPORATION BHDMedium term bearish10/12/20101.0387084001.0851.051.318
BTM RESOURCES BHDMedium term bearish10/12/20100.205660000.2130.2080.327
CAN-ONE BHDMedium term bearish10/12/20101.1370001.0841.110.984
CME GROUP BHDMedium term bearish10/12/20100.0525017000.0510.050.055
DIGI.COM BHDMedium term bearish10/12/201024.389630024.34124.55623.115
GOH BAN HUAT BHDMedium term bearish10/12/20101.0310001.0411.0431.161
KOBAY TECHNOLOGY BHDMedium term bearish10/12/20100.635125000.6590.6450.67
KUMPULAN FIMA BHDMedium term bearish10/12/20101.132690001.1561.1410.985
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/12/20101.374655001.3851.3841.368
LATITUDE TREE HOLDINGS BHDMedium term bearish10/12/20101.67890001.6451.6961.912
MAJOR TEAM HOLDINGS BHDMedium term bearish10/12/20100.0951026000.0970.0950.11
MBM RESOURCES BHDMedium term bearish10/12/20103.16270003.1853.1662.861
MENANG CORPORATION (M) BHDMedium term bearish10/12/20100.2151021000.2140.2190.241
METROD (M) BHDMedium term bearish10/12/20103.5525003.5973.5613.504
METRONIC GLOBAL BHDMedium term bearish10/12/20100.051095000.0530.0530.065
MOBIF BHDMedium term bearish10/12/20100.041200000.0460.0470.063
MULTI VEST RESOURCES BHDMedium term bearish10/12/20100.3554939000.3320.3570.407
NAM FATT CORPORATION BHDMedium term bearish10/12/20100.0552845000.0570.0590.13
POH KONG HOLDINGS BHDMedium term bearish10/12/20100.43121000.4090.4030.393
SANBUMI HOLDINGS BHDMedium term bearish10/12/20100.291361000.2840.2910.31
SAPURACREST PETROLEUM BHDMedium term bearish10/12/20102.3118421002.382.3622.291
SCOMI MARINE BHDMedium term bearish10/12/20100.497095000.4970.4930.445
SEAL INCORPORATED BHDMedium term bearish10/12/20100.3952110000.3980.3970.407
SHANGRI-LA HOTELS (M) BHDMedium term bearish10/12/20102.682005002.9052.7642.165
SINO HUA-AN INTERNATIONAL BHDMedium term bearish10/12/20100.35510986000.3510.3550.412
SYMPHONY HOUSE BHDMedium term bearish10/12/20100.214761000.2190.2190.235
TEXCHEM RESOURCES BHDMedium term bearish10/12/20100.827000.7950.8090.873
TONG HERR RESOURCES BHDMedium term bearish10/12/20101.81555001.7831.8121.8
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish10/12/20101.14200001.1281.1411.135
YUNG KONG GALVANISING INDUSTRIEMedium term bearish10/12/20100.5580000.5580.5570.52
A & M REALTY BHDMedium term bullish10/12/20100.5055177000.4770.4980.589
AIROCOM TECHNOLOGY BHDMedium term bullish10/12/20100.0721146000.060.060.072
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/12/20100.935520000.9260.9320.921
BCT TECHNOLOGY BHDMedium term bullish10/12/20100.05300000.0470.0490.052
CNI HOLDINGS BHDMedium term bullish10/12/20100.250000.1960.1990.225
COMINTEL CORPORATION BHDMedium term bullish10/12/20100.23501000.1760.1770.236
COMPUTER FORMS (M) BHDMedium term bullish10/12/20100.55100000.4770.4990.584
DFZ CAPITAL BHDMedium term bullish10/12/20103.67363003.6963.6683.85
DIJAYA CORPORATION BHDMedium term bullish10/12/20101.05590001.0261.0421.005
EVERGREEN FIBREBOARD BHDMedium term bullish10/12/20101.578428001.5451.5541.539
GENERAL CORPORATION BHDMedium term bullish10/12/20101.612040001.5991.6061.435
HARN LEN CORPORATION BHDMedium term bullish10/12/20100.71669000.6770.6840.729
HARRISONS HOLDINGS (M) BHDMedium term bullish10/12/20102.71139002.6952.6932.46
JOHN MASTER INDUSTRIES BHDMedium term bullish10/12/20100.15402401000.1390.1470.752
K & N KENANGA HOLDINGS BHDMedium term bullish10/12/20100.742895000.7330.740.806
KOMARKCORP BHDMedium term bullish10/12/20100.255180000.2490.2550.265
KUMPULAN HARTANAH SELANGOR BHDMedium term bullish10/12/20100.48303000.3950.40.428
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/12/20105.8770005.8635.8686.272
MINETECH RESOURCES BHDMedium term bullish10/12/20100.122500000.1190.1170.125
NCB HOLDINGS BHDMedium term bullish10/12/20103.6598003.6253.6473.374
NGIU KEE CORPORATION (M) BHDMedium term bullish10/12/20100.05160000.0490.0490.122
NI HSIN RESOURCES BHDMedium term bullish10/12/20100.2051001000.1940.1980.213
NYLEX (M) BHDMedium term bullish10/12/20100.792959000.7640.7780.763
OCTAGON CONSOLIDATED BHDMedium term bullish10/12/20100.171534000.160.1620.204
PAN MALAYSIA CAPITAL BHDMedium term bullish10/12/20100.105163868000.10.1020.124
PELANGI PUBLISHING GROUP BHDMedium term bullish10/12/20100.44550000.4140.4180.482
PELIKAN INT.CORPORATION BHDMedium term bullish10/12/20101.1925161001.1311.1431.21
PERAK CORPORATION BHDMedium term bullish10/12/20101.181139001.1731.1710.931
PROGRESSIVE IMPACT CORPORATIONMedium term bullish10/12/20100.2353744000.2310.2310.255
PROTASCO BHDMedium term bullish10/12/20101.04945001.0351.0371.016
RANHILL BHDMedium term bullish10/12/20100.81543939000.780.7860.774
SALCON BHDMedium term bullish10/12/20100.7115417000.7170.7080.691
STEMLIFE BHDMedium term bullish10/12/20100.423180000.4450.4190.401
TDM BHDMedium term bullish10/12/20102.174085002.1182.1631.859
THE STORE CORPORATION BHDMedium term bullish10/12/20102.4512002.4172.4232.5
TRANSOCEAN HOLDINGS BHDMedium term bullish10/12/20100.79538000.6680.6740.843
WATTA HOLDING BHDMedium term bullish10/12/20100.23100000.2040.2220.288
AEON CO. (M) BHDShort term bearish10/12/20105.831466005.8465.4495.044
CN ASIA CORPORATION BHDShort term bearish10/12/20100.51291000.5140.4850.499
CREST BUILDER HOLDINGS BHDShort term bearish10/12/20100.69202000.690.6850.702
ECOFIRST CONSOLIDATED BHDShort term bearish10/12/20100.105480000.1080.1110.097
EMICO HOLDINGS BHDShort term bearish10/12/20100.2454392000.260.2710.321
FACB INDUSTRIES INCORPORATED BHShort term bearish10/12/20100.56740000.5680.5480.532
GD EXPRESS CARRIER BHDShort term bearish10/12/20100.5950000.6080.5450.52
GEFUNG HOLDINGS BHDShort term bearish10/12/20100.16600000.1640.1750.239
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/12/20100.475422000.4830.5310.714
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/12/20109.033294009.0568.8018.237
HOVID BHDShort term bearish10/12/20100.1754990000.1780.1810.217
HUAT LAI RESOURCES BHDShort term bearish10/12/20101.23230001.241.1290.652
INTEGRATED RUBBER CORPORATION BShort term bearish10/12/20100.46535565000.4780.490.811
JAKS RESOURCES BERHADShort term bearish10/12/20100.72516422000.7250.7240.744
KELADI MAJU BHDShort term bearish10/12/20100.167802000.160.1590.153
KPS CONSORTIUM BHDShort term bearish10/12/20100.232050000.2340.2270.215
LEBAR DAUN BHDShort term bearish10/12/20101.0650001.0630.9930.729
LINEAR CORPORATION BHDShort term bearish10/12/20100.1654240000.1670.130.276
MALAYSIA BUILDING SOCIETY BHDShort term bearish10/12/20101.535260001.5421.4731.178
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/12/20100.7870000.7010.7270.698
MULTI-PURPOSE HOLDINGS BHDShort term bearish10/12/20102.1815172002.1822.1592.014
PK RESOURCES BHDShort term bearish10/12/20100.7640000.7890.7120.583
PMB TECHNOLOGY BHDShort term bearish10/12/20100.45100000.4580.4440.437
POH HUAT RESOURCES HOLDINGS BHDShort term bearish10/12/20100.45140000.4510.4470.475
PRESS METAL BHDShort term bearish10/12/20101.462730001.4771.4421.353
PUBLIC BANK BHDShort term bearish10/12/201012.58166720012.60512.2911.816
SCOMI GROUP BHDShort term bearish10/12/20100.40581292000.4090.4170.424
SITT TATT BHDShort term bearish10/12/20100.55230000.560.5280.513
STS TECNIC BHDShort term bearish10/12/20102.251020002.2572.252.153
SUMATEC RESOURCES BHDShort term bearish10/12/20100.261942000.2640.2670.291
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/12/20101.43500001.4311.4231.341
WONG ENGINEERING CORPORATION BHShort term bearish10/12/20100.27123000.2910.3010.311
YEO HIAP SENG (M) BHDShort term bearish10/12/20101.5374001.5141.4971.388
AL-'AQAR KPJ REITShort term bullish10/12/20101.15960001.1491.1361.058
CAROTECH BHDShort term bullish10/12/20100.0753734000.0740.0840.134
CHIN TECK PLANTATIONS BHDShort term bullish10/12/20108.3288008.2488.0927.518
CYL CORPORATION BHDShort term bullish10/12/20100.52100000.5160.5460.532
EG INDUSTRIES BHDShort term bullish10/12/20100.3621000.3580.3620.373
EP MANUFACTURING BHDShort term bullish10/12/20100.5251207000.5180.5120.496
EURO HOLDINGS BHDShort term bullish10/12/20100.3760000.3620.3840.408
G.A.BLUE INTERNATIONAL BHDShort term bullish10/12/20100.473000.3950.4010.475
GREENYIELD BHDShort term bullish10/12/20100.295350000.2910.2840.249
GULA PERAK BHDShort term bullish10/12/20100.025100000.0250.0280.038
I-POWER BHDShort term bullish10/12/20100.0452001000.0420.0550.093
JAVA INCORPORATED BHDShort term bullish10/12/20100.56830000.5550.580.637
JT INTERNATIONAL BHDShort term bullish10/12/20105.65121005.6485.6695.362
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/12/20100.2051742000.1980.2270.263
KURNIA ASIA BHDShort term bullish10/12/20100.4156597000.4120.4490.537
LBI CAPITAL BHDShort term bullish10/12/20100.73521000.7250.7110.699
LCL CORPORATION BHDShort term bullish10/12/20100.0838856000.0780.0850.145
LCTH CORPORATION BHDShort term bullish10/12/20100.281350000.2770.2810.304
LEONG HUP HOLDINGS BHDShort term bullish10/12/20101.65385001.5951.5441.386
MANULIFE INSURANCE (M) BHDShort term bullish10/12/20102.86794002.8052.7912.606
NAIM CENDERA HOLDINGS BHDShort term bullish10/12/20103.5310003.4983.4063.219
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/12/20103.37791003.273.1872.648
PUBLIC PACKAGES HOLDINGS BHDShort term bullish10/12/20100.395650000.3940.3910.397
SBC CORPORATION BHDShort term bullish10/12/20100.59236000.5850.570.542
STAR PUBLICATIONS (M) BHDShort term bullish10/12/20103.7219993003.6843.6153.384
UNITED MALACCA BHDShort term bullish10/12/201011.049000011.02810.4918.754
VITROX CORPORATION BHDShort term bullish10/12/20101.24654001.1911.0690.738

No comments:

Post a Comment