Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 18, 2010

Scan 18 Oct 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish10/18/20100.07534638000.0810.0720.077
ASTRAL ASIA BHDLong term bearish10/18/20100.95200000.9540.9710.97
ATLAN HOLDINGS BHDLong term bearish10/18/20103.1910003.243.223.218
COASTAL CONTRACTS BHDLong term bearish10/18/20102.272626002.2962.2832.305
DIGISTAR CORPORATION BHDLong term bearish10/18/20100.125780000.1250.1220.126
DVM TECHNOLOGY BHDLong term bearish10/18/20100.06200000.0630.0580.061
ENCORP BHDLong term bearish10/18/20101800001.0091.021.018
FARM'S BEST BHDLong term bearish10/18/20100.511000.5460.5390.533
FRONTKEN CORPORATION BHDLong term bearish10/18/20100.1557860000.1640.160.157
GRAND CENTRAL ENTERPRISES BHDLong term bearish10/18/20100.6530000.6520.6450.651
HEVEABOARD BHDLong term bearish10/18/20100.61438000.6160.6280.619
HIL INDUSTRIES BHDLong term bearish10/18/20100.81776000.7930.7860.815
INTEGRATED LOGISTICS BHDLong term bearish10/18/20100.93877000.9480.9390.935
JASA KITA BHDLong term bearish10/18/20100.1352310000.1390.1380.136
KBES BHDLong term bearish10/18/20100.3351405000.3350.3250.34
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish10/18/20102.222457002.2692.2142.208
MNC WIRELESS BHDLong term bearish10/18/20100.065121000.0640.0590.067
OPCOM HOLDINGS BHDLong term bearish10/18/20100.7355000.6840.6750.706
P.I.E. INDUSTRIAL BHDLong term bearish10/18/20104.04100004.074.1424.051
PALETTE MULTIMEDIA BHDLong term bearish10/18/20100.035350000.0360.0320.038
PUBLIC PACKAGES HOLDINGS BHDLong term bearish10/18/20100.4100000.3940.3910.4
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/18/20100.41239000.4130.4180.413
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/18/20100.091100000.0950.0960.093
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/18/20100.25150000.2660.2690.255
YI-LAI BHDLong term bearish10/18/20100.76641000.7870.7670.765
BCB BHDLong term bullish10/18/20100.375900000.3610.3610.371
BOON KOON GROUP BHDLong term bullish10/18/20100.2413974000.2280.2420.235
DENKO INDUSTRIAL CORPORATION BHLong term bullish10/18/20100.113590000.1070.1010.106
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/18/20100.10513761000.0940.090.103
FURQAN BUSINESS ORGANISATION BHLong term bullish10/18/20100.1386427000.1220.1240.128
HUP SENG INDUSTRIES BHDLong term bullish10/18/20101.74327001.7091.7271.72
KAMDAR GROUP(M)BHDLong term bullish10/18/20100.31151000.2830.2870.305
KINSTEEL BHDLong term bullish10/18/20100.96594866000.8850.8820.924
LB ALUMINIUM BHDLong term bullish10/18/20100.512886000.4870.4840.507
LION CORPORATION BHDLong term bullish10/18/20100.31548121000.2950.2890.312
MAJUPERAK HOLDINGS BHDLong term bullish10/18/20100.2355972080.2120.2140.216
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/18/20100.58129000.550.5220.565
MALAYSIAN BULK CARRIERS BHDLong term bullish10/18/20103.022526002.9412.9073.013
METRO KAJANG HOLDINGS BHDLong term bullish10/18/20101.33125001.2791.2631.287
MINETECH RESOURCES BHDLong term bullish10/18/20100.131000000.120.1170.125
MULTI VEST RESOURCES BHDLong term bullish10/18/20100.44532623000.3480.360.407
NEXTNATION COMMUNICATION BHDLong term bullish10/18/20100.0554499000.0520.0530.051
OLYMPIA INDUSTRIES BHDLong term bullish10/18/20100.22564819000.2140.2150.221
TANCO HOLDINGS BHDLong term bullish10/18/20100.10519343000.1030.10.105
TRICUBES BHDLong term bullish10/18/20100.08520000.0610.0630.076
UCHI TECHNOLOGIES BHDLong term bullish10/18/20101.34643001.3561.3621.338
WILLOWGLEN MSC BHDLong term bullish10/18/20100.371130000.3820.3670.365
AIROCOM TECHNOLOGY BHDMedium term bearish10/18/20100.066560000.0610.0610.072
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/18/20100.4120000.4120.4180.447
AWC FACILITY SOLUTIONS BHDMedium term bearish10/18/20100.2553019000.2630.2580.265
B.I.G. INDUSTRIES BHDMedium term bearish10/18/20100.335817000.3070.3360.421
BERJAYA SPORTS TOTO BHDMedium term bearish10/18/20104.1610712004.1654.1634.29
BINTAI KINDEN CORPORATION BHDMedium term bearish10/18/20100.27217000.2860.2970.36
CNI HOLDINGS BHDMedium term bearish10/18/20100.195520000.1960.1980.225
DIGI.COM BHDMedium term bearish10/18/201024.5258160024.34124.55823.172
DKSH HOLDINGS(M)BHDMedium term bearish10/18/20100.7230000.7340.7220.664
DOLOMITE CORPORATION BHDMedium term bearish10/18/20100.195100000.2010.2060.237
EVERGREEN FIBREBOARD BHDMedium term bearish10/18/20101.553240001.551.5521.545
G.A.BLUE INTERNATIONAL BHDMedium term bearish10/18/20100.38182000.3940.3980.471
GLOBETRONICS TECHNOLOGY BHDMedium term bearish10/18/20101.215154001.1281.2151.268
GUH HOLDINGS BHDMedium term bearish10/18/20101.15330001.1691.1571.08
GUNUNG CAPITAL BERHADMedium term bearish10/18/20100.512119000.480.5120.574
HIAP TECK VENTURE BHDMedium term bearish10/18/20101.259929001.3041.2511.317
INGRESS CORPORATION BHDMedium term bearish10/18/20100.8152780000.8390.8160.684
IPMUDA BHDMedium term bearish10/18/20100.735210000.7390.7570.728
KIM HIN INDUSTRY BHDMedium term bearish10/18/20101.25200001.2571.2581.246
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/18/20103.29315003.3193.2993.241
KPJ HEALTHCARE BHDMedium term bearish10/18/20103.487278003.5043.4923.067
LBI CAPITAL BHDMedium term bearish10/18/20100.71285000.7260.7140.7
MAGNA PRIMA BHDMedium term bearish10/18/20100.8117060000.8140.8111.029
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish10/18/20105.84232005.8615.8596.286
MISC BHDMedium term bearish10/18/20108.5611454008.7248.5778.559
OGAWA WORLD BHDMedium term bearish10/18/20100.4151500000.430.420.365
ORIENTAL HOLDINGS BHDMedium term bearish10/18/20105.251607005.2675.2575.691
P.A. RESOURCES BHDMedium term bearish10/18/20100.395265000.4060.4120.472
PAN MALAYSIA CAPITAL BHDMedium term bearish10/18/20100.151413000.1020.1010.123
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish10/18/20100.4551020000.4540.4560.479
PROTASCO BHDMedium term bearish10/18/20101.03620001.0351.0371.017
SALCON BHDMedium term bearish10/18/20100.718117000.7170.7120.693
SCAN ASSOCIATES BHDMedium term bearish10/18/20100.07560000.080.0740.086
SHELL REFINING CO (F.O.M.) BHDMedium term bearish10/18/201010.625550010.73410.66510.393
SUMATEC RESOURCES BHDMedium term bearish10/18/20100.2652600000.2660.2670.29
SYMPHONY HOUSE BHDMedium term bearish10/18/20100.2151027030.220.2180.234
TAKASO RESOURCES BHDMedium term bearish10/18/20100.3857986000.4240.390.346
TENAGA NASIONAL BHDMedium term bearish10/18/20108.8225644008.8948.8628.395
TEXCHEM RESOURCES BHDMedium term bearish10/18/20100.855000.8010.8040.87
YEO HIAP SENG (M) BHDMedium term bearish10/18/20101.48212001.5121.4971.392
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish10/18/20100.1751013000.1630.170.191
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/18/20100.935481000.9270.9320.92
BERJAYA CORPORATION BHDMedium term bullish10/18/20101.0668718001.0821.051.314
BINTULU PORT HOLDINGS BHDMedium term bullish10/18/20106.7813006.6166.6526.421
BP PLASTICS HOLDING BHDMedium term bullish10/18/20100.59300000.5790.5880.603
CAB CAKARAN CORPORATION BHDMedium term bullish10/18/20100.33289000.3250.3240.313
EG INDUSTRIES BHDMedium term bullish10/18/20100.3721000.3540.3620.373
GOLDEN FRONTIER BHDMedium term bullish10/18/20101.38450001.361.3781.408
HEITECH PADU BHDMedium term bullish10/18/20101.13200001.1131.1261.049
HIROTAKO HOLDINGS BHDMedium term bullish10/18/20101.14407001.1421.1370.975
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish10/18/20100.5555809000.4830.5170.715
KESM INDUSTRIES BHDMedium term bullish10/18/20102.16157002.1452.1432.14
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/18/20101.394142001.3871.3811.369
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/18/20103.4110644003.4193.3693.104
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/18/20100.8911080000.8930.890.98
MENANG CORPORATION (M) BHDMedium term bullish10/18/20100.22512630000.2160.2180.241
SCIENTEX INCORPORATED BHDMedium term bullish10/18/20101.8840001.8361.7721.515
SEAL INCORPORATED BHDMedium term bullish10/18/20100.405422000.3990.3960.407
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/18/20100.3611746000.3540.3560.41
SMR TECHNOLOGIES BHDMedium term bullish10/18/20100.09600000.0880.0830.073
SYCAL VENTURES BHDMedium term bullish10/18/20100.1251960000.1160.1240.204
SYF RESOURCES BHDMedium term bullish10/18/20100.28400000.2920.2760.262
TASEK CORPORATION BHDMedium term bullish10/18/20106.620006.5436.5825.315
TECHFAST HOLDINGS BHDMedium term bullish10/18/20100.1051249000.0980.0960.116
VOIR HOLDINGS BHDMedium term bullish10/18/20100.6972000.7050.6660.656
WAH SEONG CORPORATION BHDMedium term bullish10/18/20102.193702002.1742.1872.338
WIJAYA BARU GLOBAL BHDMedium term bullish10/18/20100.235560000.2180.2320.298
AE MULTI HOLDINGS BHDShort term bearish10/18/20100.335428000.3370.3790.611
AJINOMOTO (M) BHDShort term bearish10/18/20104.05545004.0524.0944.019
ALAM MARITIM RESOURCES BHDShort term bearish10/18/20101.062576001.0731.1121.584
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish10/18/20100.94505000.9020.8870.811
ANCOM BHDShort term bearish10/18/20100.515223000.5280.5370.553
BORNEO AQUA HARVEST BHDShort term bearish10/18/20100.52870000.5050.4980.54
BORNEO OIL BHDShort term bearish10/18/20100.1651100000.170.1620.196
C.I. HOLDINGS BHDShort term bearish10/18/20103.65345003.683.2372.433
CENTURY BOND BHDShort term bearish10/18/20100.73200000.7370.7420.692
CHEETAH HOLDINGS BHDShort term bearish10/18/20100.5460000.5460.5390.53
DAYA MATERIALS BHDShort term bearish10/18/20100.1812951000.180.1790.241
DIJAYA CORPORATION BHDShort term bearish10/18/20101.01452001.0281.0371.006
ECOFUTURE BHD.Short term bearish10/18/20100.0351000000.0380.0340.045
EMICO HOLDINGS BHDShort term bearish10/18/20100.255481000.2590.2680.319
EONMETALL GROUP BHDShort term bearish10/18/20100.41630000.4180.4210.434
EP MANUFACTURING BHDShort term bearish10/18/20100.5152908000.5210.5130.498
ETI TECH CORPORATION BHDShort term bearish10/18/20100.27514612000.2770.2810.358
EUPE CORPORATION BHDShort term bearish10/18/20100.541373000.5430.5390.505
FOCAL AIMS HOLDINGS BHDShort term bearish10/18/20100.195257000.2050.1920.194
FOREMOST HOLDINGS BHDShort term bearish10/18/20100.120000.1120.1180.137
FRASER & NEAVE HOLDINGS BHDShort term bearish10/18/201014.42220014.55914.31112.037
GAMUDA BHDShort term bearish10/18/20103.8274620003.8583.6283.08
GENTING BHDShort term bearish10/18/201010.1250750010.1339.4237.569
HONG LEONG INDUSTRIES BHDShort term bearish10/18/20105.11166005.1515.0854.744
INFORTECH ALLIANCE BHDShort term bearish10/18/20100.13513516000.140.1080.064
IRE-TEX CORPORATION BHDShort term bearish10/18/20100.93100000.9650.9930.991
IRIS CORPORATION BHDShort term bearish10/18/20100.1318692000.1310.1290.144
IRM GROUP BHDShort term bearish10/18/20100.3251958000.3360.260.209
JAKS RESOURCES BERHADShort term bearish10/18/20100.7258615000.7310.7230.747
LCTH CORPORATION BHDShort term bearish10/18/20100.275120000.2780.280.304
MALAYSIAN PLANTATIONS BHDShort term bearish10/18/20103.172198003.1853.1162.895
MALAYSIAN RESOURCES CORPORATIONShort term bearish10/18/20102.0242075002.0211.8381.586
MEDA INC. BHDShort term bearish10/18/20100.242046000.240.2380.167
MEGA FIRST CORPORATION BHDShort term bearish10/18/20101.791930001.7991.7261.599
MUDAJAYA GROUP BHDShort term bearish10/18/20104.327276004.3494.5194.896
MUI PROPERTIES BHDShort term bearish10/18/20100.145150000.1450.1440.139
NAIM INDAH CORPORATION BHDShort term bearish10/18/20100.0456220000.0450.0430.046
OSK HOLDINGS BHDShort term bearish10/18/20101.348499001.3491.3311.337
PNE PCB BHDShort term bearish10/18/20100.265125000.2660.260.251
PUBLIC BANK BHDShort term bearish10/18/201012.58582900012.58212.33111.853
SAPURACREST PETROLEUM BHDShort term bearish10/18/20102.386828002.3832.3692.302
SCOMI ENGINEERING BHDShort term bearish10/18/20101.111005001.1161.1391.143
SCOMI GROUP BHDShort term bearish10/18/20100.405104677000.410.4150.424
STS TECNIC BHDShort term bearish10/18/20102.2624002.2612.252.162
SWEE JOO BHDShort term bearish10/18/20100.218085000.210.2680.436
TALIWORKS CORPORATION BHDShort term bearish10/18/20101.281444001.2961.3481.5
TEBRAU TEGUH BHDShort term bearish10/18/20100.77565344000.7870.7310.674
UMW HOLDINGS BHDShort term bearish10/18/20106.7217023006.7486.6076.377
UNITED U-LI CORPORATION BHDShort term bearish10/18/20100.78736000.7830.7220.683
XIAN LENG HOLDINGS BHDShort term bearish10/18/20100.54130000.5480.5140.485
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish10/18/20101.12750001.1271.1381.137
YLI HOLDINGS BHDShort term bearish10/18/20100.635100000.6410.630.679
BOX-PAK (MALAYSIA) BHDShort term bullish10/18/20101.281001.2631.2921.358
CAN-ONE BHDShort term bullish10/18/20101.150001.0881.1120.988
CAROTECH BHDShort term bullish10/18/20100.0755385000.0730.0830.132
COMPLETE LOGISTIC SERVICES BHDShort term bullish10/18/20100.495100000.4920.5080.53
ENGTEX GROUP BHDShort term bullish10/18/20100.95350000.9490.9610.996
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish10/18/20100.425450000.4220.4190.447
GOPENG BHDShort term bullish10/18/20101.215229001.2071.1390.913
GULA PERAK BHDShort term bullish10/18/20100.0257585000.0240.0270.037
HUAT LAI RESOURCES BHDShort term bullish10/18/20101.24325001.2261.1720.667
HYTEX INTEGRATED BHDShort term bullish10/18/20100.1210000.1180.1220.169
JMR CONGLOMERATION BHDShort term bullish10/18/20100.19550000.1950.1970.211
KEIN HING INTERNATIONAL BHDShort term bullish10/18/20100.43200000.4240.4060.394
LONDON BISCUITS BHDShort term bullish10/18/20101.071424001.0681.1221.103
MATRIX INTERNATIONAL BHDShort term bullish10/18/20100.6252145000.6210.6510.55
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/18/20100.71793000.7020.7220.699
MINPLY HOLDINGS (M) BHDShort term bullish10/18/20100.133421000.1260.1360.19
MITHRIL BHDShort term bullish10/18/20100.13533585000.1090.1030.148
MULTI-PURPOSE HOLDINGS BHDShort term bullish10/18/20102.195210002.192.1642.022
NAIM CENDERA HOLDINGS BHDShort term bullish10/18/20103.531742003.4853.423.233
PJBUMI BHDShort term bullish10/18/20100.2251001000.2240.2550.299
SANICHI TECHNOLOGY BHDShort term bullish10/18/20100.06500000.0580.0750.096
SINORA INDUSTRIES BHDShort term bullish10/18/20100.995100000.9920.9780.821
SITT TATT BHDShort term bullish10/18/20100.635755000.5710.5330.515
SUIWAH CORPORATION BHDShort term bullish10/18/20101.38220001.371.3911.357
TEJARI TECHNOLOGIES BHDShort term bullish10/18/20100.1750994000.1660.2330.207
TITAN CHEMICALS CORP. BHDShort term bullish10/18/20102.282621002.2722.2611.601
TOP GLOVE CORPORATION BHDShort term bullish10/18/20105.495078005.4415.82310.325
TPC PLUS BHDShort term bullish10/18/20100.253709000.2490.2530.275
UPA CORPORATION BHDShort term bullish10/18/20101.4324001.4261.4461.437

No comments:

Post a Comment