Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long term bearish | 11/1/2010 | 0.075 | 1256000 | 0.082 | 0.075 | 0.077 |
CBS TECHNOLOGY BHD | Long term bearish | 11/1/2010 | 0.34 | 668000 | 0.318 | 0.312 | 0.343 |
EON CAPITAL BHD | Long term bearish | 11/1/2010 | 6.97 | 22800 | 6.989 | 7.009 | 6.989 |
HEVEABOARD BHD | Long term bearish | 11/1/2010 | 0.615 | 67000 | 0.616 | 0.624 | 0.617 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 11/1/2010 | 0.075 | 550600 | 0.079 | 0.072 | 0.077 |
JAKS RESOURCES BERHAD | Long term bearish | 11/1/2010 | 0.735 | 2111600 | 0.736 | 0.723 | 0.749 |
KOMARKCORP BHD | Long term bearish | 11/1/2010 | 0.26 | 1000 | 0.256 | 0.249 | 0.264 |
LEADER UNIVERSAL HOLDINGS BHD | Long term bearish | 11/1/2010 | 0.885 | 301800 | 0.881 | 0.857 | 0.887 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 11/1/2010 | 0.075 | 234700 | 0.081 | 0.079 | 0.079 |
LII HEN INDUSTRIES BHD | Long term bearish | 11/1/2010 | 1.2 | 115300 | 1.138 | 1.196 | 1.215 |
MERCES HOLDINGS BHD | Long term bearish | 11/1/2010 | 0.18 | 4000 | 0.164 | 0.167 | 0.187 |
METROD (M) BHD | Long term bearish | 11/1/2010 | 3.5 | 1000 | 3.53 | 3.545 | 3.521 |
OKA CORPORATION BHD | Long term bearish | 11/1/2010 | 0.61 | 121100 | 0.642 | 0.629 | 0.617 |
SCICOM (MSC) BHD | Long term bearish | 11/1/2010 | 0.445 | 48000 | 0.449 | 0.445 | 0.446 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 11/1/2010 | 1.32 | 51100 | 1.335 | 1.361 | 1.336 |
TRICUBES BHD | Long term bearish | 11/1/2010 | 0.04 | 164700 | 0.064 | 0.061 | 0.074 |
UCHI TECHNOLOGIES BHD | Long term bearish | 11/1/2010 | 1.33 | 166000 | 1.344 | 1.366 | 1.336 |
WENG ZHENG RESOURCES BHD | Long term bearish | 11/1/2010 | 0.285 | 1093000 | 0.316 | 0.312 | 0.326 |
DAYA MATERIALS BHD | Long term bullish | 11/1/2010 | 0.245 | 33307600 | 0.2 | 0.184 | 0.236 |
ESTHETICS INTERNATIONAL GROUP B | Long term bullish | 11/1/2010 | 0.58 | 6000 | 0.568 | 0.572 | 0.577 |
FSBM HOLDINGS BHD | Long term bullish | 11/1/2010 | 0.35 | 11000 | 0.309 | 0.297 | 0.325 |
IRIS CORPORATION BHD | Long term bullish | 11/1/2010 | 0.145 | 11137000 | 0.137 | 0.131 | 0.142 |
LCTH CORPORATION BHD | Long term bullish | 11/1/2010 | 0.33 | 1067600 | 0.287 | 0.281 | 0.311 |
LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 11/1/2010 | 1.69 | 1700 | 1.617 | 1.625 | 1.574 |
MESB BHD | Long term bullish | 11/1/2010 | 0.255 | 2000 | 0.251 | 0.242 | 0.25 |
MISC BHD | Long term bullish | 11/1/2010 | 8.72 | 552800 | 8.419 | 8.643 | 8.601 |
NOVA MSC BHD | Long term bullish | 11/1/2010 | 0.065 | 281700 | 0.06 | 0.06 | 0.064 |
OCB BHD | Long term bullish | 11/1/2010 | 0.585 | 52000 | 0.593 | 0.609 | 0.565 |
OLYMPIA INDUSTRIES BHD | Long term bullish | 11/1/2010 | 0.225 | 3069700 | 0.222 | 0.216 | 0.221 |
OPCOM HOLDINGS BHD | Long term bullish | 11/1/2010 | 0.71 | 53100 | 0.687 | 0.678 | 0.701 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 11/1/2010 | 0.06 | 2230100 | 0.054 | 0.052 | 0.051 |
PROLEXUS BHD | Long term bullish | 11/1/2010 | 0.4 | 15000 | 0.383 | 0.38 | 0.384 |
SIME DARBY BHD | Long term bullish | 11/1/2010 | 8.87 | 6930500 | 8.661 | 8.665 | 8.678 |
SIN HENG CHAN (MALAYA) BHD | Long term bullish | 11/1/2010 | 0.435 | 24700 | 0.434 | 0.412 | 0.432 |
SUNWAY INFRASTRUCTURE BHD | Long term bullish | 11/1/2010 | 0.385 | 2110000 | 0.372 | 0.364 | 0.374 |
WIDETECH (M) BHD | Long term bullish | 11/1/2010 | 0.4 | 5000 | 0.413 | 0.381 | 0.396 |
AMWAY (M) HOLDINGS BHD | Medium term bearish | 11/1/2010 | 8 | 45800 | 8.056 | 8.007 | 7.657 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 11/1/2010 | 4.15 | 1032100 | 4.161 | 4.165 | 4.28 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 11/1/2010 | 1.64 | 46900 | 1.649 | 1.647 | 1.611 |
DFZ CAPITAL BHD | Medium term bearish | 11/1/2010 | 3.63 | 7200 | 3.629 | 3.648 | 3.788 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 11/1/2010 | 1.99 | 29200 | 2.053 | 2.009 | 1.761 |
ETI TECH CORPORATION BHD | Medium term bearish | 11/1/2010 | 0.265 | 11265000 | 0.278 | 0.278 | 0.351 |
EXTOL MSC BHD | Medium term bearish | 11/1/2010 | 0.07 | 20000 | 0.065 | 0.07 | 0.086 |
FRASER & NEAVE HOLDINGS BHD | Medium term bearish | 11/1/2010 | 14.3 | 73300 | 14.402 | 14.37 | 12.262 |
FRONTKEN CORPORATION BHD | Medium term bearish | 11/1/2010 | 0.16 | 889300 | 0.168 | 0.164 | 0.153 |
GENERAL CORPORATION BHD | Medium term bearish | 11/1/2010 | 1.6 | 601500 | 1.607 | 1.609 | 1.471 |
GOPENG BHD | Medium term bearish | 11/1/2010 | 1.16 | 102500 | 1.178 | 1.184 | 0.937 |
GULA PERAK BHD | Medium term bearish | 11/1/2010 | 0.025 | 1417000 | 0.028 | 0.028 | 0.036 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 11/1/2010 | 5.01 | 31000 | 5.115 | 5.068 | 4.771 |
HOVID BHD | Medium term bearish | 11/1/2010 | 0.135 | 26665500 | 0.176 | 0.178 | 0.211 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 11/1/2010 | 0.46 | 1721600 | 0.474 | 0.467 | 0.783 |
I-POWER BHD | Medium term bearish | 11/1/2010 | 0.045 | 230900 | 0.046 | 0.047 | 0.087 |
KUMPULAN EUROPLUS BHD | Medium term bearish | 11/1/2010 | 0.975 | 1432600 | 0.997 | 0.977 | 0.71 |
LANDMARKS BHD | Medium term bearish | 11/1/2010 | 1.3 | 558800 | 1.345 | 1.305 | 1.221 |
LINEAR CORPORATION BHD | Medium term bearish | 11/1/2010 | 0.15 | 170000 | 0.159 | 0.151 | 0.251 |
LIPO CORPORATION BHD | Medium term bearish | 11/1/2010 | 0.57 | 2000 | 0.58 | 0.583 | 0.558 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 11/1/2010 | 0.54 | 253000 | 0.554 | 0.543 | 0.557 |
MBf HOLDINGS BHD | Medium term bearish | 11/1/2010 | 0.68 | 458100 | 0.679 | 0.686 | 0.666 |
MESINIAGA BHD | Medium term bearish | 11/1/2010 | 1.84 | 102000 | 1.865 | 1.846 | 1.808 |
NAM FATT CORPORATION BHD | Medium term bearish | 11/1/2010 | 0.055 | 397000 | 0.056 | 0.057 | 0.113 |
PATIMAS COMPUTERS BHD | Medium term bearish | 11/1/2010 | 0.06 | 1125000 | 0.061 | 0.06 | 0.07 |
PCCS GROUP BHD | Medium term bearish | 11/1/2010 | 0.5 | 25000 | 0.516 | 0.526 | 0.554 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 11/1/2010 | 0.21 | 1360700 | 0.222 | 0.219 | 0.22 |
STS TECNIC BHD | Medium term bearish | 11/1/2010 | 2.25 | 29200 | 2.266 | 2.26 | 2.182 |
TA WIN HOLDINGS BHD | Medium term bearish | 11/1/2010 | 0.35 | 300 | 0.342 | 0.353 | 0.423 |
TEXCHEM RESOURCES BHD | Medium term bearish | 11/1/2010 | 0.785 | 16100 | 0.805 | 0.799 | 0.848 |
TRANSMILE GROUP BHD | Medium term bearish | 11/1/2010 | 0.355 | 2524000 | 0.349 | 0.357 | 0.453 |
YLI HOLDINGS BHD | Medium term bearish | 11/1/2010 | 0.63 | 10000 | 0.644 | 0.634 | 0.678 |
AJIYA BHD | Medium term bullish | 11/1/2010 | 2.02 | 23600 | 2.02 | 2.011 | 1.929 |
ASTRAL SUPREME BHD | Medium term bullish | 11/1/2010 | 0.2 | 11000 | 0.169 | 0.164 | 0.209 |
BRITISH AMERICAN TOBACCO (M) BH | Medium term bullish | 11/1/2010 | 47.88 | 83400 | 47.815 | 47.103 | 44.464 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 11/1/2010 | 2.42 | 16000 | 2.412 | 2.416 | 2.363 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 11/1/2010 | 0.235 | 13386400 | 0.24 | 0.234 | 0.241 |
ENGTEX GROUP BHD | Medium term bullish | 11/1/2010 | 0.975 | 2528500 | 0.951 | 0.956 | 0.994 |
FOTRONICS CORPORATION BHD | Medium term bullish | 11/1/2010 | 0.015 | 259500 | 0.017 | 0.015 | 0.02 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 11/1/2010 | 0.265 | 1581100 | 0.257 | 0.261 | 0.326 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 11/1/2010 | 0.055 | 35800 | 0.051 | 0.054 | 0.075 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 11/1/2010 | 0.145 | 2481200 | 0.147 | 0.14 | 0.689 |
KNUSFORD BHD | Medium term bullish | 11/1/2010 | 1.71 | 3000 | 1.638 | 1.649 | 1.476 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 11/1/2010 | 0.66 | 18000 | 0.644 | 0.647 | 0.668 |
KUMPULAN JETSON BHD | Medium term bullish | 11/1/2010 | 1.2 | 470700 | 1.201 | 1.176 | 1.699 |
LION CORPORATION BHD | Medium term bullish | 11/1/2010 | 0.3 | 3045000 | 0.304 | 0.293 | 0.309 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 11/1/2010 | 2.17 | 653200 | 2.181 | 2.161 | 2.039 |
NEXNEWS BHD | Medium term bullish | 11/1/2010 | 0.6 | 28400 | 0.529 | 0.515 | 0.681 |
NI HSIN RESOURCES BHD | Medium term bullish | 11/1/2010 | 0.195 | 13700 | 0.192 | 0.193 | 0.206 |
PETRONAS DAGANGAN BHD | Medium term bullish | 11/1/2010 | 11.06 | 34300 | 10.957 | 10.958 | 9.613 |
RAPID SYNERGY BHD | Medium term bullish | 11/1/2010 | 1.64 | 1600 | 1.548 | 1.555 | 1.677 |
SCAN ASSOCIATES BHD | Medium term bullish | 11/1/2010 | 0.08 | 100 | 0.076 | 0.071 | 0.083 |
SCOMI GROUP BHD | Medium term bullish | 11/1/2010 | 0.42 | 9798000 | 0.414 | 0.41 | 0.421 |
STEMLIFE BHD | Medium term bullish | 11/1/2010 | 0.46 | 1098600 | 0.419 | 0.433 | 0.39 |
TALAM CORPORATION BHD | Medium term bullish | 11/1/2010 | 0.095 | 25132100 | 0.091 | 0.093 | 0.118 |
THE MEDIA SHOPPE BHD | Medium term bullish | 11/1/2010 | 0.055 | 35000 | 0.053 | 0.052 | 0.058 |
TMC LIFE SCIENCES BHD | Medium term bullish | 11/1/2010 | 0.58 | 23281300 | 0.499 | 0.496 | 0.388 |
AE MULTI HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.335 | 1890300 | 0.339 | 0.349 | 0.605 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 11/1/2010 | 3.38 | 15000 | 3.398 | 3.304 | 3.013 |
BERJAYA CORPORATION BHD | Short term bearish | 11/1/2010 | 1.06 | 1588300 | 1.066 | 1.053 | 1.304 |
BINA PURI HOLDINGS BHD | Short term bearish | 11/1/2010 | 1.27 | 59200 | 1.281 | 1.234 | 1.097 |
BOON KOON GROUP BHD | Short term bearish | 11/1/2010 | 0.225 | 55000 | 0.227 | 0.234 | 0.233 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 11/1/2010 | 0.415 | 145900 | 0.421 | 0.43 | 0.514 |
ECM LIBRA AVENUE BHD | Short term bearish | 11/1/2010 | 0.7 | 1075600 | 0.705 | 0.699 | 0.683 |
EMIVEST BHD | Short term bearish | 11/1/2010 | 0.76 | 165500 | 0.76 | 0.753 | 0.653 |
EP MANUFACTURING BHD | Short term bearish | 11/1/2010 | 0.515 | 241000 | 0.517 | 0.513 | 0.504 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 11/1/2010 | 0.07 | 3500 | 0.071 | 0.065 | 0.082 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bearish | 11/1/2010 | 0.99 | 1052100 | 0.995 | 0.926 | 0.713 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 11/1/2010 | 0.655 | 5000 | 0.658 | 0.647 | 0.651 |
HEITECH PADU BHD | Short term bearish | 11/1/2010 | 1.1 | 72000 | 1.116 | 1.119 | 1.055 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bearish | 11/1/2010 | 0.45 | 203000 | 0.459 | 0.482 | 0.561 |
INTEGRAX BHD | Short term bearish | 11/1/2010 | 1.19 | 220200 | 1.207 | 1.228 | 1.084 |
JERASIA CAPITAL BHD | Short term bearish | 11/1/2010 | 0.28 | 28122 | 0.282 | 0.271 | 0.292 |
JOHAN HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.36 | 643400 | 0.361 | 0.355 | 0.35 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.735 | 58000 | 0.741 | 0.73 | 0.812 |
KEN HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.93 | 9000 | 0.938 | 0.851 | 0.789 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 11/1/2010 | 7.9 | 1953500 | 7.972 | 7.729 | 6.827 |
LIEN HOE CORPORATION BHD | Short term bearish | 11/1/2010 | 0.305 | 556400 | 0.309 | 0.299 | 0.278 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 11/1/2010 | 0.885 | 232200 | 0.888 | 0.893 | 0.975 |
MALAYSIAN BULK CARRIERS BHD | Short term bearish | 11/1/2010 | 2.94 | 39300 | 2.98 | 2.922 | 3.002 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 11/1/2010 | 2.05 | 2723200 | 2.051 | 1.942 | 1.645 |
MALPAC HOLDINGS BHD | Short term bearish | 11/1/2010 | 1.33 | 2000 | 1.349 | 1.307 | 1.231 |
MAXTRAL INDUSTRY BHD | Short term bearish | 11/1/2010 | 0.215 | 84200 | 0.218 | 0.225 | 0.277 |
MEDA INC. BHD | Short term bearish | 11/1/2010 | 0.24 | 428000 | 0.245 | 0.239 | 0.174 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.605 | 26000 | 0.616 | 0.627 | 0.658 |
METRONIC GLOBAL BHD | Short term bearish | 11/1/2010 | 0.055 | 1552700 | 0.055 | 0.052 | 0.063 |
MICROLINK SOLUTIONS BHD | Short term bearish | 11/1/2010 | 0.115 | 200000 | 0.115 | 0.115 | 0.127 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.645 | 45500 | 0.652 | 0.618 | 0.558 |
RCE CAPITAL BHD | Short term bearish | 11/1/2010 | 0.61 | 1131900 | 0.617 | 0.624 | 0.642 |
SAPURA INDUSTRIAL BHD | Short term bearish | 11/1/2010 | 0.97 | 41500 | 0.993 | 0.912 | 0.687 |
SBC CORPORATION BHD | Short term bearish | 11/1/2010 | 0.595 | 2000 | 0.596 | 0.579 | 0.55 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 11/1/2010 | 0.075 | 230100 | 0.078 | 0.073 | 0.084 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 11/1/2010 | 0.99 | 110000 | 0.992 | 0.959 | 0.863 |
WAH SEONG CORPORATION BHD | Short term bearish | 11/1/2010 | 2.16 | 298200 | 2.169 | 2.145 | 2.326 |
ALLIANZ MALAYSIA BHD | Short term bullish | 11/1/2010 | 4.13 | 47000 | 4.127 | 4.156 | 4.601 |
APB RESOURCES BHD | Short term bullish | 11/1/2010 | 0.975 | 3000 | 0.971 | 1.006 | 1.092 |
ASIA FILE CORPORATION BHD | Short term bullish | 11/1/2010 | 4.48 | 45500 | 4.366 | 4.27 | 4.484 |
BIO OSMO BHD | Short term bullish | 11/1/2010 | 0.095 | 18000 | 0.09 | 0.101 | 0.137 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 11/1/2010 | 0.695 | 16000 | 0.692 | 0.685 | 0.699 |
DRB-HICOM BHD | Short term bullish | 11/1/2010 | 1.23 | 6069700 | 1.208 | 1.172 | 1.071 |
EKSONS CORPORATION BHD | Short term bullish | 11/1/2010 | 1.03 | 84000 | 1.03 | 1.002 | 0.929 |
GLOMAC BHD | Short term bullish | 11/1/2010 | 1.62 | 433200 | 1.617 | 1.516 | 1.355 |
HONG LEONG BANK BHD | Short term bullish | 11/1/2010 | 9.28 | 249800 | 9.222 | 9.099 | 8.704 |
HUA YANG BHD | Short term bullish | 11/1/2010 | 1.01 | 332300 | 0.992 | 1.118 | 0.938 |
IRE-TEX CORPORATION BHD | Short term bullish | 11/1/2010 | 0.92 | 4000 | 0.919 | 0.953 | 0.99 |
JASA KITA BHD | Short term bullish | 11/1/2010 | 0.15 | 1244000 | 0.141 | 0.137 | 0.133 |
JAVA INCORPORATED BHD | Short term bullish | 11/1/2010 | 0.565 | 105900 | 0.563 | 0.568 | 0.633 |
JAYA TIASA HOLDINGS BHD | Short term bullish | 11/1/2010 | 3.94 | 24200 | 3.928 | 3.764 | 3.388 |
MCM TECHNOLOGIES BHD | Short term bullish | 11/1/2010 | 0.125 | 463200 | 0.121 | 0.103 | 0.092 |
MLABS SYSTEMS BHD | Short term bullish | 11/1/2010 | 0.105 | 2716100 | 0.104 | 0.098 | 0.093 |
P.A. RESOURCES BHD | Short term bullish | 11/1/2010 | 0.4 | 1240100 | 0.394 | 0.402 | 0.464 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 11/1/2010 | 2.23 | 30000 | 2.217 | 2.169 | 2.08 |
SUPER ENTERPRISE HOLDINGS BHD | Short term bullish | 11/1/2010 | 0.735 | 2500 | 0.727 | 0.709 | 0.649 |
TEBRAU TEGUH BHD | Short term bullish | 11/1/2010 | 0.805 | 12525400 | 0.794 | 0.748 | 0.677 |
TECHNODEX BHD | Short term bullish | 11/1/2010 | 0.18 | 738100 | 0.178 | 0.184 | 0.218 |
YEO HIAP SENG (M) BHD | Short term bullish | 11/1/2010 | 1.54 | 40900 | 1.501 | 1.473 | 1.358 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, November 2, 2010
Scan 1 Nov 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment