Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 2, 2010

Scan 1 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish11/1/20100.07512560000.0820.0750.077
CBS TECHNOLOGY BHDLong term bearish11/1/20100.346680000.3180.3120.343
EON CAPITAL BHDLong term bearish11/1/20106.97228006.9897.0096.989
HEVEABOARD BHDLong term bearish11/1/20100.615670000.6160.6240.617
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish11/1/20100.0755506000.0790.0720.077
JAKS RESOURCES BERHADLong term bearish11/1/20100.73521116000.7360.7230.749
KOMARKCORP BHDLong term bearish11/1/20100.2610000.2560.2490.264
LEADER UNIVERSAL HOLDINGS BHDLong term bearish11/1/20100.8853018000.8810.8570.887
LEE SWEE KIAT GROUP BHDLong term bearish11/1/20100.0752347000.0810.0790.079
LII HEN INDUSTRIES BHDLong term bearish11/1/20101.21153001.1381.1961.215
MERCES HOLDINGS BHDLong term bearish11/1/20100.1840000.1640.1670.187
METROD (M) BHDLong term bearish11/1/20103.510003.533.5453.521
OKA CORPORATION BHDLong term bearish11/1/20100.611211000.6420.6290.617
SCICOM (MSC) BHDLong term bearish11/1/20100.445480000.4490.4450.446
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish11/1/20101.32511001.3351.3611.336
TRICUBES BHDLong term bearish11/1/20100.041647000.0640.0610.074
UCHI TECHNOLOGIES BHDLong term bearish11/1/20101.331660001.3441.3661.336
WENG ZHENG RESOURCES BHDLong term bearish11/1/20100.28510930000.3160.3120.326
DAYA MATERIALS BHDLong term bullish11/1/20100.245333076000.20.1840.236
ESTHETICS INTERNATIONAL GROUP BLong term bullish11/1/20100.5860000.5680.5720.577
FSBM HOLDINGS BHDLong term bullish11/1/20100.35110000.3090.2970.325
IRIS CORPORATION BHDLong term bullish11/1/20100.145111370000.1370.1310.142
LCTH CORPORATION BHDLong term bullish11/1/20100.3310676000.2870.2810.311
LYSAGHT GALVANIZED STEEL BHDLong term bullish11/1/20101.6917001.6171.6251.574
MESB BHDLong term bullish11/1/20100.25520000.2510.2420.25
MISC BHDLong term bullish11/1/20108.725528008.4198.6438.601
NOVA MSC BHDLong term bullish11/1/20100.0652817000.060.060.064
OCB BHDLong term bullish11/1/20100.585520000.5930.6090.565
OLYMPIA INDUSTRIES BHDLong term bullish11/1/20100.22530697000.2220.2160.221
OPCOM HOLDINGS BHDLong term bullish11/1/20100.71531000.6870.6780.701
PAN MALAYSIAN INDUSTRIES BHDLong term bullish11/1/20100.0622301000.0540.0520.051
PROLEXUS BHDLong term bullish11/1/20100.4150000.3830.380.384
SIME DARBY BHDLong term bullish11/1/20108.8769305008.6618.6658.678
SIN HENG CHAN (MALAYA) BHDLong term bullish11/1/20100.435247000.4340.4120.432
SUNWAY INFRASTRUCTURE BHDLong term bullish11/1/20100.38521100000.3720.3640.374
WIDETECH (M) BHDLong term bullish11/1/20100.450000.4130.3810.396
AMWAY (M) HOLDINGS BHDMedium term bearish11/1/20108458008.0568.0077.657
BERJAYA SPORTS TOTO BHDMedium term bearish11/1/20104.1510321004.1614.1654.28
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish11/1/20101.64469001.6491.6471.611
DFZ CAPITAL BHDMedium term bearish11/1/20103.6372003.6293.6483.788
EASTERN PACIFIC INDUSTRIAL CORPMedium term bearish11/1/20101.99292002.0532.0091.761
ETI TECH CORPORATION BHDMedium term bearish11/1/20100.265112650000.2780.2780.351
EXTOL MSC BHDMedium term bearish11/1/20100.07200000.0650.070.086
FRASER & NEAVE HOLDINGS BHDMedium term bearish11/1/201014.37330014.40214.3712.262
FRONTKEN CORPORATION BHDMedium term bearish11/1/20100.168893000.1680.1640.153
GENERAL CORPORATION BHDMedium term bearish11/1/20101.66015001.6071.6091.471
GOPENG BHDMedium term bearish11/1/20101.161025001.1781.1840.937
GULA PERAK BHDMedium term bearish11/1/20100.02514170000.0280.0280.036
HONG LEONG INDUSTRIES BHDMedium term bearish11/1/20105.01310005.1155.0684.771
HOVID BHDMedium term bearish11/1/20100.135266655000.1760.1780.211
INTEGRATED RUBBER CORPORATION BMedium term bearish11/1/20100.4617216000.4740.4670.783
I-POWER BHDMedium term bearish11/1/20100.0452309000.0460.0470.087
KUMPULAN EUROPLUS BHDMedium term bearish11/1/20100.97514326000.9970.9770.71
LANDMARKS BHDMedium term bearish11/1/20101.35588001.3451.3051.221
LINEAR CORPORATION BHDMedium term bearish11/1/20100.151700000.1590.1510.251
LIPO CORPORATION BHDMedium term bearish11/1/20100.5720000.580.5830.558
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish11/1/20100.542530000.5540.5430.557
MBf HOLDINGS BHDMedium term bearish11/1/20100.684581000.6790.6860.666
MESINIAGA BHDMedium term bearish11/1/20101.841020001.8651.8461.808
NAM FATT CORPORATION BHDMedium term bearish11/1/20100.0553970000.0560.0570.113
PATIMAS COMPUTERS BHDMedium term bearish11/1/20100.0611250000.0610.060.07
PCCS GROUP BHDMedium term bearish11/1/20100.5250000.5160.5260.554
REDTONE INTERNATIONAL BHDMedium term bearish11/1/20100.2113607000.2220.2190.22
STS TECNIC BHDMedium term bearish11/1/20102.25292002.2662.262.182
TA WIN HOLDINGS BHDMedium term bearish11/1/20100.353000.3420.3530.423
TEXCHEM RESOURCES BHDMedium term bearish11/1/20100.785161000.8050.7990.848
TRANSMILE GROUP BHDMedium term bearish11/1/20100.35525240000.3490.3570.453
YLI HOLDINGS BHDMedium term bearish11/1/20100.63100000.6440.6340.678
AJIYA BHDMedium term bullish11/1/20102.02236002.022.0111.929
ASTRAL SUPREME BHDMedium term bullish11/1/20100.2110000.1690.1640.209
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish11/1/201047.888340047.81547.10344.464
CCM DUOPHARMA BIOTECH BHDMedium term bullish11/1/20102.42160002.4122.4162.363
D.B.E. GURNEY RESOURCES BHDMedium term bullish11/1/20100.235133864000.240.2340.241
ENGTEX GROUP BHDMedium term bullish11/1/20100.97525285000.9510.9560.994
FOTRONICS CORPORATION BHDMedium term bullish11/1/20100.0152595000.0170.0150.02
GENETEC TECHNOLOGY BERHADMedium term bullish11/1/20100.26515811000.2570.2610.326
ISS CONSULTING SOLUTIONS BHDMedium term bullish11/1/20100.055358000.0510.0540.075
JOHN MASTER INDUSTRIES BHDMedium term bullish11/1/20100.14524812000.1470.140.689
KNUSFORD BHDMedium term bullish11/1/20101.7130001.6381.6491.476
KOBAY TECHNOLOGY BHDMedium term bullish11/1/20100.66180000.6440.6470.668
KUMPULAN JETSON BHDMedium term bullish11/1/20101.24707001.2011.1761.699
LION CORPORATION BHDMedium term bullish11/1/20100.330450000.3040.2930.309
MULTI-PURPOSE HOLDINGS BHDMedium term bullish11/1/20102.176532002.1812.1612.039
NEXNEWS BHDMedium term bullish11/1/20100.6284000.5290.5150.681
NI HSIN RESOURCES BHDMedium term bullish11/1/20100.195137000.1920.1930.206
PETRONAS DAGANGAN BHDMedium term bullish11/1/201011.063430010.95710.9589.613
RAPID SYNERGY BHDMedium term bullish11/1/20101.6416001.5481.5551.677
SCAN ASSOCIATES BHDMedium term bullish11/1/20100.081000.0760.0710.083
SCOMI GROUP BHDMedium term bullish11/1/20100.4297980000.4140.410.421
STEMLIFE BHDMedium term bullish11/1/20100.4610986000.4190.4330.39
TALAM CORPORATION BHDMedium term bullish11/1/20100.095251321000.0910.0930.118
THE MEDIA SHOPPE BHDMedium term bullish11/1/20100.055350000.0530.0520.058
TMC LIFE SCIENCES BHDMedium term bullish11/1/20100.58232813000.4990.4960.388
AE MULTI HOLDINGS BHDShort term bearish11/1/20100.33518903000.3390.3490.605
APOLLO FOOD HOLDINGS BHDShort term bearish11/1/20103.38150003.3983.3043.013
BERJAYA CORPORATION BHDShort term bearish11/1/20101.0615883001.0661.0531.304
BINA PURI HOLDINGS BHDShort term bearish11/1/20101.27592001.2811.2341.097
BOON KOON GROUP BHDShort term bearish11/1/20100.225550000.2270.2340.233
DUFU TECHNOLOGY CORP. BHDShort term bearish11/1/20100.4151459000.4210.430.514
ECM LIBRA AVENUE BHDShort term bearish11/1/20100.710756000.7050.6990.683
EMIVEST BHDShort term bearish11/1/20100.761655000.760.7530.653
EP MANUFACTURING BHDShort term bearish11/1/20100.5152410000.5170.5130.504
FAST TRACK SOLUTION HLDGS BHDShort term bearish11/1/20100.0735000.0710.0650.082
GOODWAY INTEGRATED INDUSTRIES BShort term bearish11/1/20100.9910521000.9950.9260.713
GRAND CENTRAL ENTERPRISES BHDShort term bearish11/1/20100.65550000.6580.6470.651
HEITECH PADU BHDShort term bearish11/1/20101.1720001.1161.1191.055
HI-CITY BIOSCIENCE GROUP BHDShort term bearish11/1/20100.452030000.4590.4820.561
INTEGRAX BHDShort term bearish11/1/20101.192202001.2071.2281.084
JERASIA CAPITAL BHDShort term bearish11/1/20100.28281220.2820.2710.292
JOHAN HOLDINGS BHDShort term bearish11/1/20100.366434000.3610.3550.35
K & N KENANGA HOLDINGS BHDShort term bearish11/1/20100.735580000.7410.730.812
KEN HOLDINGS BHDShort term bearish11/1/20100.9390000.9380.8510.789
LAFARGE MALAYAN CEMENT BHDShort term bearish11/1/20107.919535007.9727.7296.827
LIEN HOE CORPORATION BHDShort term bearish11/1/20100.3055564000.3090.2990.278
MALAYSIA STEEL WORKS (KL)BHDShort term bearish11/1/20100.8852322000.8880.8930.975
MALAYSIAN BULK CARRIERS BHDShort term bearish11/1/20102.94393002.982.9223.002
MALAYSIAN RESOURCES CORPORATIONShort term bearish11/1/20102.0527232002.0511.9421.645
MALPAC HOLDINGS BHDShort term bearish11/1/20101.3320001.3491.3071.231
MAXTRAL INDUSTRY BHDShort term bearish11/1/20100.215842000.2180.2250.277
MEDA INC. BHDShort term bearish11/1/20100.244280000.2450.2390.174
MELATI EHSAN HOLDINGS BHDShort term bearish11/1/20100.605260000.6160.6270.658
METRONIC GLOBAL BHDShort term bearish11/1/20100.05515527000.0550.0520.063
MICROLINK SOLUTIONS BHDShort term bearish11/1/20100.1152000000.1150.1150.127
OSK PROPERTY HOLDINGS BHDShort term bearish11/1/20100.645455000.6520.6180.558
RCE CAPITAL BHDShort term bearish11/1/20100.6111319000.6170.6240.642
SAPURA INDUSTRIAL BHDShort term bearish11/1/20100.97415000.9930.9120.687
SBC CORPORATION BHDShort term bearish11/1/20100.59520000.5960.5790.55
SILVER RIDGE HOLDINGS BHDShort term bearish11/1/20100.0752301000.0780.0730.084
THONG GUAN INDUSTRIES BHDShort term bearish11/1/20100.991100000.9920.9590.863
WAH SEONG CORPORATION BHDShort term bearish11/1/20102.162982002.1692.1452.326
ALLIANZ MALAYSIA BHDShort term bullish11/1/20104.13470004.1274.1564.601
APB RESOURCES BHDShort term bullish11/1/20100.97530000.9711.0061.092
ASIA FILE CORPORATION BHDShort term bullish11/1/20104.48455004.3664.274.484
BIO OSMO BHDShort term bullish11/1/20100.095180000.090.1010.137
CREST BUILDER HOLDINGS BHDShort term bullish11/1/20100.695160000.6920.6850.699
DRB-HICOM BHDShort term bullish11/1/20101.2360697001.2081.1721.071
EKSONS CORPORATION BHDShort term bullish11/1/20101.03840001.031.0020.929
GLOMAC BHDShort term bullish11/1/20101.624332001.6171.5161.355
HONG LEONG BANK BHDShort term bullish11/1/20109.282498009.2229.0998.704
HUA YANG BHDShort term bullish11/1/20101.013323000.9921.1180.938
IRE-TEX CORPORATION BHDShort term bullish11/1/20100.9240000.9190.9530.99
JASA KITA BHDShort term bullish11/1/20100.1512440000.1410.1370.133
JAVA INCORPORATED BHDShort term bullish11/1/20100.5651059000.5630.5680.633
JAYA TIASA HOLDINGS BHDShort term bullish11/1/20103.94242003.9283.7643.388
MCM TECHNOLOGIES BHDShort term bullish11/1/20100.1254632000.1210.1030.092
MLABS SYSTEMS BHDShort term bullish11/1/20100.10527161000.1040.0980.093
P.A. RESOURCES BHDShort term bullish11/1/20100.412401000.3940.4020.464
SUBUR TIASA HOLDINGS BHDShort term bullish11/1/20102.23300002.2172.1692.08
SUPER ENTERPRISE HOLDINGS BHDShort term bullish11/1/20100.73525000.7270.7090.649
TEBRAU TEGUH BHDShort term bullish11/1/20100.805125254000.7940.7480.677
TECHNODEX BHDShort term bullish11/1/20100.187381000.1780.1840.218
YEO HIAP SENG (M) BHDShort term bullish11/1/20101.54409001.5011.4731.358

No comments:

Post a Comment