Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 23, 2010

Scan 23 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish11/23/20100.91486000.9370.9330.916
ASIAEP BHDLong term bearish11/23/20100.06519831000.080.0780.076
ATURMAJU RESOURCES BHDLong term bearish11/23/20100.58165000.5770.5850.589
DAYA MATERIALS BHDLong term bearish11/23/20100.22536590000.2360.2010.231
EDEN INC. BHDLong term bearish11/23/20100.3857947000.4140.4010.389
GRAND CENTRAL ENTERPRISES BHDLong term bearish11/23/20100.6320000.6660.6520.652
HARN LEN CORPORATION BHDLong term bearish11/23/20100.711400000.7920.7260.731
HEVEABOARD BHDLong term bearish11/23/20100.61450000.6210.6210.614
HLG CAPITAL BHDLong term bearish11/23/20101.172749001.191.1631.173
HO HUP CONSTRUCTION COMPANY BHDLong term bearish11/23/20100.62250000.7690.6010.655
IRIS CORPORATION BHDLong term bearish11/23/20100.1433450000.1470.1370.142
KINSTEEL BHDLong term bearish11/23/20100.9111765000.9950.9240.921
KUMPULAN PERANGSANG SELANGOR BHLong term bearish11/23/20101.3614114001.4351.4041.368
LBS BINA GROUP BHDLong term bearish11/23/20100.57512272000.630.5580.585
LCTH CORPORATION BHDLong term bearish11/23/20100.289283000.3230.2950.306
LEE SWEE KIAT GROUP BHDLong term bearish11/23/20100.0751200000.0830.080.078
LII HEN INDUSTRIES BHDLong term bearish11/23/20101.22693001.2031.1831.222
MALAYSIA PACIFIC CORP BHDLong term bearish11/23/20100.425193000.4690.4260.427
MAXBIZ CORPORATION BHDLong term bearish11/23/20100.1052880000.1380.1090.108
MESB BHDLong term bearish11/23/20100.25989000.3020.2670.252
NAIM INDAH CORPORATION BHDLong term bearish11/23/20100.04511954000.050.0470.045
PALETTE MULTIMEDIA BHDLong term bearish11/23/20100.0354999000.0420.0380.037
PAN MALAYSIA CAPITAL BHDLong term bearish11/23/20100.11540578000.1170.1050.118
PELIKAN INT.CORPORATION BHDLong term bearish11/23/20101.163123001.2621.1931.199
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish11/23/20100.51543409000.5430.5250.524
PETRA ENERGY BHDLong term bearish11/23/20101.311315001.2261.2091.337
PROLEXUS BHDLong term bearish11/23/20100.34160000.3790.3750.383
REDTONE INTERNATIONAL BHDLong term bearish11/23/20100.26025000.2210.2220.212
SEAL INCORPORATED BHDLong term bearish11/23/20100.4051710000.4410.4160.407
SELANGOR PROPERTIES BHDLong term bearish11/23/20103.361054003.5673.4553.365
TAKASO RESOURCES BHDLong term bearish11/23/20100.331341000.3660.3890.338
TRICUBES BHDLong term bearish11/23/20100.05129000.0630.0590.072
TSR CAPITAL BHDLong term bearish11/23/20100.8352274000.8190.7910.898
WTK HOLDINGS BHDLong term bearish11/23/20101.148651001.2111.1531.161
ZELAN BHDLong term bearish11/23/20100.5470773000.6970.6910.62
AHB HOLDINGS BHDLong term bullish11/23/20100.13320000.1340.1230.13
ASIA FILE CORPORATION BHDLong term bullish11/23/20104.5267004.3144.3094.456
BANENG HOLDINGS BHDLong term bullish11/23/20100.1922993000.1310.1340.135
BCT TECHNOLOGY BHDLong term bullish11/23/20100.055721000.0510.050.051
CREST BUILDER HOLDINGS BHDLong term bullish11/23/20100.72527000.7090.6970.697
DFZ CAPITAL BHDLong term bullish11/23/20103.85083.7043.6763.794
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/23/20100.11320000.1040.0980.101
GEORGE KENT (M) BHDLong term bullish11/23/20101.225001.2181.2391.218
GLOBAL SOFT (MSC) BHDLong term bullish11/23/20100.0558025000.0510.0540.054
IPMUDA BHDLong term bullish11/23/20100.76508000.7520.7460.738
KARYON INDUSTRIES BHDLong term bullish11/23/20100.12575000.1260.1250.123
KESM INDUSTRIES BHDLong term bullish11/23/20102.19340002.1152.1222.14
KUANTAN FLOUR MILLS BHDLong term bullish11/23/20100.4251168000.3810.3810.403
LBI CAPITAL BHDLong term bullish11/23/20100.715122500.7140.7160.696
M-MODE BHDLong term bullish11/23/20100.12510000.1010.10.106
MTOUCHE TECHNOLOGY BHDLong term bullish11/23/20100.235537000.2010.1990.233
NEXTNATION COMMUNICATION BHDLong term bullish11/23/20100.0551200000.0520.0510.051
PAHANCO CORPORATION BHDLong term bullish11/23/20100.2836000.2590.2640.273
PAN MALAYSIAN INDUSTRIES BHDLong term bullish11/23/20100.05521156000.0580.0530.051
PBA HOLDINGS BHDLong term bullish11/23/20100.894382000.9550.9320.883
PERMAJU INDUSTRIES BHDLong term bullish11/23/20100.375450000.3780.370.355
PLB ENGINEERING BHDLong term bullish11/23/20100.9336000.8910.8880.888
SANBUMI HOLDINGS BHDLong term bullish11/23/20100.32335000.3010.290.307
SOLUTION ENGINEERING HOLDINGS BLong term bullish11/23/20100.23490000.2030.1990.218
TEXCHEM RESOURCES BHDLong term bullish11/23/20100.855206000.8030.7980.841
TONG HERR RESOURCES BHDLong term bullish11/23/20101.82635001.8651.821.813
ZECON BHDLong term bullish11/23/20100.550000.4950.4860.478
A & M REALTY BHDMedium term bearish11/23/20100.52621000.5770.5230.577
ACOUSTECH BHDMedium term bearish11/23/20100.76490000.7740.7790.781
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish11/23/20100.415290000.4240.4180.438
AMDB BHDMedium term bearish11/23/20100.421401000.4430.4210.409
ASIA PACIFIC LAND BHDMedium term bearish11/23/20100.3552600000.3820.3580.318
ASIAN PAC HOLDINGS BHDMedium term bearish11/23/20100.1125445000.1170.1050.093
AT SYSTEMATIZATION BHDMedium term bearish11/23/20100.06517927000.0780.0710.056
ATIS CORPORATION BHDMedium term bearish11/23/20101.05233001.0611.0591.112
BERJAYA SPORTS TOTO BHDMedium term bearish11/23/20104.1214315004.1544.1634.273
BREM HOLDINGS BHDMedium term bearish11/23/20101.251450001.2871.2571.182
BURSA MALAYSIA BHDMedium term bearish11/23/20108.139895008.4378.1947.554
CAN-ONE BHDMedium term bearish11/23/20101.06342001.0921.0861.005
CHEE WAH CORPORATION BHDMedium term bearish11/23/20100.3910000.4020.40.411
CHUAN HUAT RESOURCES BHDMedium term bearish11/23/20100.721043001.0360.9470.688
CNI HOLDINGS BHDMedium term bearish11/23/20100.1911100000.2050.1990.22
DAMANSARA REALTY BHDMedium term bearish11/23/20100.72876000.7150.7250.755
DELLOYD VENTURES BHDMedium term bearish11/23/20103.12459003.2383.1432.943
DPS RESOURCES BHDMedium term bearish11/23/20100.1256458000.1420.1310.144
EKOVEST BHDMedium term bearish11/23/20101.592280001.6331.6021.49
EP MANUFACTURING BHDMedium term bearish11/23/20100.5790000.5070.5050.487
EQUATOR LIFE SCIENCE BHDMedium term bearish11/23/20100.0657290000.0770.0670.049
EQUINE CAPITAL BHDMedium term bearish11/23/20100.4616922000.5420.490.425
FARM'S BEST BHDMedium term bearish11/23/20100.525260000.5430.5370.524
FAST TRACK SOLUTION HLDGS BHDMedium term bearish11/23/20100.064961000.0710.0670.078
FCW HOLDINGS BHDMedium term bearish11/23/20100.615150000.6570.6230.61
FOREMOST HOLDINGS BHDMedium term bearish11/23/20100.11599000.1120.1140.127
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish11/23/20100.8552853000.920.8930.961
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish11/23/20100.43951000.4480.4320.443
G.A.BLUE INTERNATIONAL BHDMedium term bearish11/23/20100.36552000.3810.3830.448
GENTING BHDMedium term bearish11/23/201010.04772300010.49610.1937.878
GUAN CHONG BHDMedium term bearish11/23/20101.732593001.7761.7321.016
GUH HOLDINGS BHDMedium term bearish11/23/20101.152012001.1781.1751.106
GULA PERAK BHDMedium term bearish11/23/20100.0253081000.030.0280.035
HWA TAI INDUSTRIES BHDMedium term bearish11/23/20100.581692000.6070.5840.519
I-BHDMedium term bearish11/23/20100.8550000.8620.8590.881
INCH KENNETH KAJANG RUBBER PLCMedium term bearish11/23/20100.6916976000.810.7220.57
IREKA CORPORATION BHDMedium term bearish11/23/20100.78150000.8030.7910.764
JAVA INCORPORATED BHDMedium term bearish11/23/20100.5357625000.5810.5660.629
JOHN MASTER INDUSTRIES BHDMedium term bearish11/23/20100.135105217000.1540.1460.618
KAWAN FOOD BHDMedium term bearish11/23/20101.4300001.471.4551.305
KKB ENGINEERING BHDMedium term bearish11/23/20101.856167001.8851.8933.086
KLCC PROPERTY HOLDINGS BHDMedium term bearish11/23/20103.296915003.3353.3213.238
KPS CONSORTIUM BHDMedium term bearish11/23/20100.249207000.2530.2410.217
KUMPULAN HARTANAH SELANGOR BHDMedium term bearish11/23/20100.4132107000.4510.4180.425
LANDMARKS BHDMedium term bearish11/23/20101.279633001.3361.3271.224
LAY HONG BHDMedium term bearish11/23/20101.8420001.8161.8241.153
LB ALUMINIUM BHDMedium term bearish11/23/20100.4654165000.4990.490.503
LIEN HOE CORPORATION BHDMedium term bearish11/23/20100.3057424000.3280.3110.28
LION INDUSTRIES CORPORATION BHDMedium term bearish11/23/20101.8534997002.0121.8871.692
LTKM BHDMedium term bearish11/23/20101.84245001.8341.841.731
MAH SING GROUP BHDMedium term bearish11/23/20101.797749001.8631.8461.732
MALAYSIAN BULK CARRIERS BHDMedium term bearish11/23/20102.871035002.9532.9392.989
MBf HOLDINGS BHDMedium term bearish11/23/20100.672190000.6870.6790.635
MEXTER TECHNOLOGY BHDMedium term bearish11/23/20100.0951171000.0930.0950.085
MICROLINK SOLUTIONS BHDMedium term bearish11/23/20100.115100000.1170.1150.125
MITRAJAYA HOLDINGS BHDMedium term bearish11/23/20101.112426001.1851.1691.084
MK LAND HOLDINGS BHDMedium term bearish11/23/20100.3420760000.3820.3460.333
MNRB HOLDINGS BHDMedium term bearish11/23/20102.67200002.742.7132.789
MOBIF BHDMedium term bearish11/23/20100.0452250000.050.0480.059
MTD ACPI ENGINEERING BHDMedium term bearish11/23/20100.513816000.5680.5240.475
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/23/20100.945300000.9520.9480.881
MYCOM BHDMedium term bearish11/23/20100.48514754000.5590.4960.471
NAIM CENDERA HOLDINGS BHDMedium term bearish11/23/20103.51533003.583.5283.273
NATURAL BIO RESOURCES BHDMedium term bearish11/23/20100.621933000.7230.6530.576
NEXNEWS BHDMedium term bearish11/23/20100.5242000.5380.5310.661
OCTAGON CONSOLIDATED BHDMedium term bearish11/23/20100.1655105000.1850.170.192
OLYMPIA INDUSTRIES BHDMedium term bearish11/23/20100.21513363000.2240.2180.22
OPENSYS (M) BHDMedium term bearish11/23/20100.085610000.0880.0880.097
ORIENTAL HOLDINGS BHDMedium term bearish11/23/20105.27668005.3135.2785.645
OSK VENTURES INTERNATIONAL BHDMedium term bearish11/23/20100.46504000.410.4250.506
PENTAMASTER CORPORATION BHDMedium term bearish11/23/20100.2951016000.3120.3060.348
PETRONAS DAGANGAN BHDMedium term bearish11/23/201010.9842760011.11111.0839.666
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish11/23/20100.45495000.460.4510.473
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish11/23/20100.45347000.4760.4620.474
PROTON HOLDINGS BHDMedium term bearish11/23/20104.746788004.8584.8034.455
PUC FOUNDER (MSC) BHDMedium term bearish11/23/20100.1151400000.1190.1180.124
RESORTS WORLD BHDMedium term bearish11/23/20103.41225460003.5013.4192.913
SAAG CONSOLIDATED (M) BHDMedium term bearish11/23/20100.075146245000.080.0760.096
SBC CORPORATION BHDMedium term bearish11/23/20100.57570000.5950.5780.542
SDKM FIBRES WIRES & CABLES BHDMedium term bearish11/23/20102.0925143002.4312.2931.746
SELANGOR DREDGING BHDMedium term bearish11/23/20100.735300000.7880.7430.614
SHELL REFINING CO (F.O.M.) BHDMedium term bearish11/23/201010.62100010.6710.710.446
SINO HUA-AN INTERNATIONAL BHDMedium term bearish11/23/20100.3516387030.3770.3620.395
SUCCESS TRANSFORMER CORP BHDMedium term bearish11/23/20101.17520001.1831.1711.195
SUNWAY INFRASTRUCTURE BHDMedium term bearish11/23/20100.3553320000.3730.3670.372
SYMPHONY HOUSE BHDMedium term bearish11/23/20100.2159310000.2270.220.231
TA WIN HOLDINGS BHDMedium term bearish11/23/20100.3260000.3560.3430.414
TANCO HOLDINGS BHDMedium term bearish11/23/20100.11511655000.140.1160.106
TEJARI TECHNOLOGIES BHDMedium term bearish11/23/20100.1526106000.1790.1780.213
TENCO BHDMedium term bearish11/23/20100.2477000.2550.2540.311
THE STORE CORPORATION BHDMedium term bearish11/23/20102.4252002.4252.4212.476
THONG GUAN INDUSTRIES BHDMedium term bearish11/23/20100.96720000.9930.9780.873
TIME ENGINEERING BHDMedium term bearish11/23/20100.415125413000.4510.4310.402
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish11/23/20100.9394000.9510.9390.824
UAC BHDMedium term bearish11/23/20103.48100003.4943.5053.346
UNICO-DESA PLANTATIONS BHDMedium term bearish11/23/20101.077549001.0811.0710.964
UNIMECH GROUP BHDMedium term bearish11/23/20100.9151810000.9540.9320.813
UNISEM (M) BHDMedium term bearish11/23/20101.8411317001.8711.8842.476
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish11/23/20101.11200001.1221.1251.141
YEO HIAP SENG (M) BHDMedium term bearish11/23/20101.43501001.5221.4951.372
YLI HOLDINGS BHDMedium term bearish11/23/20100.61767000.6320.6270.659
YUNG KONG GALVANISING INDUSTRIEMedium term bearish11/23/20100.535510000.5520.5540.53
BONIA CORPORATION BHDMedium term bullish11/23/20101.68320001.7271.6561.206
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish11/23/20100.3430000.3040.2970.311
COASTAL CONTRACTS BHDMedium term bullish11/23/20102.3213769002.2712.2892.327
CWORKS SYSTEMS BHDMedium term bullish11/23/20100.0751119000.0790.0750.083
DOMINANT ENTERPRISE BHDMedium term bullish11/23/20100.719268000.630.6070.599
DREAMGATE CORPORATION BHDMedium term bullish11/23/20100.0653600000.060.0610.089
EURO HOLDINGS BHDMedium term bullish11/23/20100.37220000.3470.3550.399
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish11/23/20100.0951065000.0990.0950.1
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish11/23/20100.96602000.9550.9550.828
GENETEC TECHNOLOGY BERHADMedium term bullish11/23/20100.289100000.2560.2570.317
INTELLIGENT EDGE TECHNOLOGIES BMedium term bullish11/23/20100.0251010000.0160.020.04
JHM CONSOLIDATION BHDMedium term bullish11/23/20100.155980000.160.1520.182
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish11/23/20100.21710000.2090.2020.251
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish11/23/20103.285393003.2083.1795.853
KUMPULAN EUROPLUS BHDMedium term bullish11/23/20100.99562044000.9790.9750.741
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish11/23/20103.455450003.4693.4463.17
LPI CAPITAL BHDMedium term bullish11/23/201011.723280011.45811.64514.244
MAGNI-TECH INDUSTRIES BHDMedium term bullish11/23/20101.1820001.1691.1120.992
MALPAC HOLDINGS BHDMedium term bullish11/23/20101.38131001.3631.3211.241
MESINIAGA BHDMedium term bullish11/23/20101.86338001.8721.8551.818
METROD (M) BHDMedium term bullish11/23/20103.650003.5473.5593.538
MQ TECHNOLOGY BHDMedium term bullish11/23/20100.13020000.0960.0980.111
MWE HOLDINGS BHDMedium term bullish11/23/20101.09750001.0611.0470.982
NGIU KEE CORPORATION (M) BHDMedium term bullish11/23/20100.0551925000.0560.0510.1
OGAWA WORLD BHDMedium term bullish11/23/20100.44347000.4390.4320.375
PADIBERAS NASIONAL BHDMedium term bullish11/23/20102.09240002.0822.0591.902
PATIMAS COMPUTERS BHDMedium term bullish11/23/20100.0657952000.0630.0610.069
PRINSIPTEK CORPORATION BHDMedium term bullish11/23/20100.25500000.2520.2490.299
RCE CAPITAL BHDMedium term bullish11/23/20100.63578817000.6270.6240.639
SUPERMAX CORPORATION BHDMedium term bullish11/23/20104.487982004.554.445.742
TEKALA CORPORATION BHDMedium term bullish11/23/20100.79528000.760.7820.753
TIME DOTCOM BHDMedium term bullish11/23/20100.67182808000.7120.6630.522
TOP GLOVE CORPORATION BHDMedium term bullish11/23/20105.685680005.6265.5979.764
TRADEWINDS (M) BHDMedium term bullish11/23/20103.972460003.9683.9143.277
UTUSAN MELAYU (M) BHDMedium term bullish11/23/20100.79300000.8030.7880.805
WARISAN TC HOLDINGS BHDMedium term bullish11/23/20102.5392002.472.4962.259
ADVANCED SYNERGY BHD-ICULSShort term bearish11/23/20100.09528460000.0980.0830
ALAM MARITIM RESOURCES BHDShort term bearish11/23/20101.1210976001.1351.11.498
AL-HADHARAH BOUSTEAD REITShort term bearish11/23/20101.39185001.4021.3711.307
ALIRAN IHSAN RESOURCES BHDShort term bearish11/23/20101.75188001.7581.651.319
AMANAH HARTA TANAH PNBShort term bearish11/23/20100.97150000.9790.9660.945
APP INDUSTRIES BHDShort term bearish11/23/20100.48350000.4810.4140.281
ASTRAL ASIA BHDShort term bearish11/23/20101.06330001.0711.0030.978
AWC FACILITY SOLUTIONS BHDShort term bearish11/23/20100.294960000.2970.2720.259
B.I.G. INDUSTRIES BHDShort term bearish11/23/20100.35200000.3570.330.393
BANDAR RAYA DEVELOPMENTS BHDShort term bearish11/23/20102.323762002.4372.3021.921
BATU KAWAN BHDShort term bearish11/23/201015.445720015.45213.8211.566
BORNEO OIL BHDShort term bearish11/23/20100.1956532000.1980.1780.184
BOX-PAK (MALAYSIA) BHDShort term bearish11/23/20101.16160001.1921.2311.382
CCK CONSOLIDATED HOLDINGS BHDShort term bearish11/23/20100.713978000.7170.710.689
CCM DUOPHARMA BIOTECH BHDShort term bearish11/23/20102.3860002.4062.412.369
DKSH HOLDINGS(M)BHDShort term bearish11/23/20100.7560000.7710.7440.682
D'NONCE TECHNOLOGY BHDShort term bearish11/23/20100.52654000.5360.5430.542
DRB-HICOM BHDShort term bearish11/23/20101.2476887001.2421.2121.085
DUTCH LADY MILK INDUSTRIES BHDShort term bearish11/23/201017.883990418.00817.1313.787
EFFICIENT E-SOLUTIONS BHDShort term bearish11/23/20100.1853714000.1890.1840.194
EMAS KIARA INDUSTRIES BHDShort term bearish11/23/20100.7856213000.7930.7630.569
EMICO HOLDINGS BHDShort term bearish11/23/20100.24630000.2480.2540.304
FAJAR BARU CAPITAL BHDShort term bearish11/23/20101.0613040001.0941.0581.029
FITTERS DIVERSIFIED BHDShort term bearish11/23/20100.653677000.6650.7180.715
FURQAN BUSINESS ORGANISATION BHShort term bearish11/23/20100.169620000.1610.1380.13
GEFUNG HOLDINGS BHDShort term bearish11/23/20100.17306000.1720.1670.214
GLOMAC BHDShort term bearish11/23/20101.57468001.6071.5341.334
GOLDEN PHAROS BHDShort term bearish11/23/20100.36856000.3680.3560.321
GUOCOLAND (MALAYSIA) BHDShort term bearish11/23/20101.163313001.2411.0730.986
HEITECH PADU BHDShort term bearish11/23/20101.15356001.1551.131.064
HEXAGON HOLDINGS BHDShort term bearish11/23/20100.45550000.4530.4670.674
HOCK SENG LEE BHDShort term bearish11/23/20101.798015001.8451.7711.517
HONG LEONG BANK BHDShort term bearish11/23/20109.145208009.2839.1198.639
HPI RESOURCES BHDShort term bearish11/23/20102.011785002.0731.9061.676
HUNZA PROPERTIES BHDShort term bearish11/23/20101.62335001.6241.5021.322
IOI CORPORATION BHDShort term bearish11/23/20105.8397638005.8575.6925.345
I-POWER BHDShort term bearish11/23/20100.05600000.050.0460.082
JERNEH ASIA BHDShort term bearish11/23/20103.052892003.1023.0282.815
KAF-SEAGROATT & CAMPBELL BHDShort term bearish11/23/20101.43190001.4481.3541.279
KBB RESOURCES BHDShort term bearish11/23/20100.2351000000.2510.2120.297
KIM LOONG RESOURCES BHDShort term bearish11/23/20102.53766002.52.2922.099
KOBAY TECHNOLOGY BHDShort term bearish11/23/20100.6222000.6440.650.66
KRETAM HOLDINGS BHDShort term bearish11/23/20101.892008001.9071.711.415
KUMPULAN FIMA BHDShort term bearish11/23/20101.298993001.3061.2011.005
KWANTAS CORPORATION BHDShort term bearish11/23/20101.8781001.8861.7271.742
LFE CORPORATION BHDShort term bearish11/23/20100.152781000.1590.1340.182
LION FOREST INDUSTRIES BHDShort term bearish11/23/20102.079242002.2282.0321.547
MALTON BHDShort term bearish11/23/20100.72141047000.7450.6170.445
MARCO HOLDINGS BHDShort term bearish11/23/20100.1351950000.140.1280.12
MENTIGA CORPORATION BHDShort term bearish11/23/20100.6570000.6540.5810.53
METRO KAJANG HOLDINGS BHDShort term bearish11/23/20101.371773001.41.2971.241
METRONIC GLOBAL BHDShort term bearish11/23/20100.06512000000.0650.0570.061
MNC WIRELESS BHDShort term bearish11/23/20100.07511000.0790.0680.066
MUI PROPERTIES BHDShort term bearish11/23/20100.161924000.1660.150.142
MULPHA INTERNATIONAL BHDShort term bearish11/23/20100.4956486000.5070.4580.447
MULPHA LAND BHDShort term bearish11/23/20100.5190000.5060.4840.464
NCB HOLDINGS BHDShort term bearish11/23/20103.651223003.6593.6213.401
P.A. RESOURCES BHDShort term bearish11/23/20100.381823000.3870.3970.456
PAN MALAYSIA HOLDINGS BHDShort term bearish11/23/20100.071295000.0760.0640.064
PARAMOUNT CORPORATION BHDShort term bearish11/23/20104.911773004.9814.6673.777
PASDEC HOLDINGS BHDShort term bearish11/23/20100.4051907000.4350.3850.34
PPB GROUP BHDShort term bearish11/23/201018.44194860018.89318.05117.23
RAMUNIA HOLDINGS BHDShort term bearish11/23/20100.39102510000.40.3830.37
RELIANCE PACIFIC BHDShort term bearish11/23/20100.5412000.5380.4640.429
SALCON BHDShort term bearish11/23/20100.7499771000.750.730.694
SAPURA INDUSTRIAL BHDShort term bearish11/23/20101.011538001.0140.9870.716
SARAWAK PLANTATION BHDShort term bearish11/23/20102.4388002.4092.2812.14
SCOMI MARINE BHDShort term bearish11/23/20100.510116000.5020.4970.449
SEG INTERNATIONAL BHDShort term bearish11/23/20102.074757002.0962.2182.361
SMIS CORPORATION BHDShort term bearish11/23/20100.7851044000.7990.6650.521
STARHILL REAL ESTATE INVESTMENTShort term bearish11/23/20100.8753220000.8750.8680.841
TA ANN HOLDINGS BHDShort term bearish11/23/20104.620004.6264.755.129
TA ENTERPRISE BHDShort term bearish11/23/20100.7260320000.7420.690.66
TH PLANTATIONS BHDShort term bearish11/23/20101.6411860001.6551.5861.51
TMC LIFE SCIENCES BHDShort term bearish11/23/20100.51514914000.5290.5150.398
TOMEI CONSOLIDATED BHDShort term bearish11/23/20100.691635000.7050.6450.584
TRANS-ASIA SHIPPING CORP BHDShort term bearish11/23/20101.291670001.3381.2451.032
TRC SYNERGY BHDShort term bearish11/23/20101.334462001.3751.2351.117
TSM GLOBAL BHDShort term bearish11/23/20103.8334003.8213.4423.086
UMW HOLDINGS BHDShort term bearish11/23/20106.7822734006.8486.7716.424
UPA CORPORATION BHDShort term bearish11/23/20101.420001.4071.4211.44
VTI VINTAGE BHDShort term bearish11/23/20100.065490000.0790.0820.115
YTL E-SOLUTIONS BHDShort term bearish11/23/20101.3393202001.4881.1680.864
YTL LAND & DEVELOPMENT BHDShort term bearish11/23/20101.2628545001.4031.1451.016
AMMB HOLDINGS BHDShort term bullish11/23/20106.3175413006.1876.0035.278
ASIATIC DEVELOPMENT BHDShort term bullish11/23/20108.698801008.6758.1797.047
BINTAI KINDEN CORPORATION BHDShort term bullish11/23/20100.3351085000.3310.2980.348
CHIN WELL HOLDINGS BHDShort term bullish11/23/20101.17390001.1541.1081.051
COUNTRY VIEW BHDShort term bullish11/23/20100.5102000.4690.4440.392
CRESCENDO CORPORATION BHDShort term bullish11/23/20101.33258001.3111.2481.12
DOLOMITE CORPORATION BHDShort term bullish11/23/20100.231000.2160.2040.239
FIAMMA HOLDINGS BHDShort term bullish11/23/20100.883298000.8360.7930.718
FIMA CORPORATION BHDShort term bullish11/23/20105.5521005.4714.9914.262
FORMIS RESOURCES BHDShort term bullish11/23/20100.941600000.930.9621.025
FOTRONICS CORPORATION BHDShort term bullish11/23/20100.01540000.0130.0150.018
FRONTKEN CORPORATION BHDShort term bullish11/23/20100.17594366000.1710.1670.148
GD EXPRESS CARRIER BHDShort term bullish11/23/20100.65201000.6020.5930.521
HO WAH GENTING BHDShort term bullish11/23/20100.345169566000.3210.2460.182
IRE-TEX CORPORATION BHDShort term bullish11/23/20100.9211500000.9020.9280.984
JAYCORP BHDShort term bullish11/23/20100.73212000.7220.7340.797
KHEE SAN BHDShort term bullish11/23/20100.5751300000.5670.5320.519
KHIND HOLDINGS BHDShort term bullish11/23/20101.35130001.3481.3741.183
MCM TECHNOLOGIES BHDShort term bullish11/23/20100.1252192000.1210.1140.094
MEDIA PRIMA BHDShort term bullish11/23/20102.363171002.2292.1732.105
NAM FATT CORPORATION BHDShort term bullish11/23/20100.0556460000.0550.0550.098
PANASONIC MANUFACTURING MALAYSIShort term bullish11/23/201018.38150018.35819.08916.983
PENSONIC HOLDINGS BHDShort term bullish11/23/20100.52410000.4990.4720.433
PINTARAS JAYA BHDShort term bullish11/23/20101.941067001.871.7851.57
PREMIUM NUTRIENTS BHDShort term bullish11/23/20100.351460000.350.3560.36
RHB CAPITAL BHDShort term bullish11/23/20107.9720993007.9517.5546.247
RIVERVIEW RUBBER ESTATES BHDShort term bullish11/23/20103.12141003.0062.7522.479
SCANWOLF CORPORATION BHDShort term bullish11/23/20100.3820000.3740.3650.35
SCICOM (MSC) BHDShort term bullish11/23/20100.46250000.4510.4460.448
SEE HUP CONSOLIDATED BHDShort term bullish11/23/20100.9870000.9350.8870.841
SHL CONSOLIDATED BHDShort term bullish11/23/20101.320001.2591.2091.118

No comments:

Post a Comment