Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 11/23/2010 | 0.91 | 48600 | 0.937 | 0.933 | 0.916 |
ASIAEP BHD | Long term bearish | 11/23/2010 | 0.065 | 1983100 | 0.08 | 0.078 | 0.076 |
ATURMAJU RESOURCES BHD | Long term bearish | 11/23/2010 | 0.58 | 16500 | 0.577 | 0.585 | 0.589 |
DAYA MATERIALS BHD | Long term bearish | 11/23/2010 | 0.225 | 3659000 | 0.236 | 0.201 | 0.231 |
EDEN INC. BHD | Long term bearish | 11/23/2010 | 0.385 | 794700 | 0.414 | 0.401 | 0.389 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 11/23/2010 | 0.63 | 2000 | 0.666 | 0.652 | 0.652 |
HARN LEN CORPORATION BHD | Long term bearish | 11/23/2010 | 0.71 | 140000 | 0.792 | 0.726 | 0.731 |
HEVEABOARD BHD | Long term bearish | 11/23/2010 | 0.61 | 45000 | 0.621 | 0.621 | 0.614 |
HLG CAPITAL BHD | Long term bearish | 11/23/2010 | 1.17 | 274900 | 1.19 | 1.163 | 1.173 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 11/23/2010 | 0.62 | 25000 | 0.769 | 0.601 | 0.655 |
IRIS CORPORATION BHD | Long term bearish | 11/23/2010 | 0.14 | 3345000 | 0.147 | 0.137 | 0.142 |
KINSTEEL BHD | Long term bearish | 11/23/2010 | 0.91 | 1176500 | 0.995 | 0.924 | 0.921 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bearish | 11/23/2010 | 1.36 | 1411400 | 1.435 | 1.404 | 1.368 |
LBS BINA GROUP BHD | Long term bearish | 11/23/2010 | 0.575 | 1227200 | 0.63 | 0.558 | 0.585 |
LCTH CORPORATION BHD | Long term bearish | 11/23/2010 | 0.28 | 928300 | 0.323 | 0.295 | 0.306 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 11/23/2010 | 0.075 | 120000 | 0.083 | 0.08 | 0.078 |
LII HEN INDUSTRIES BHD | Long term bearish | 11/23/2010 | 1.22 | 69300 | 1.203 | 1.183 | 1.222 |
MALAYSIA PACIFIC CORP BHD | Long term bearish | 11/23/2010 | 0.42 | 519300 | 0.469 | 0.426 | 0.427 |
MAXBIZ CORPORATION BHD | Long term bearish | 11/23/2010 | 0.105 | 288000 | 0.138 | 0.109 | 0.108 |
MESB BHD | Long term bearish | 11/23/2010 | 0.25 | 98900 | 0.302 | 0.267 | 0.252 |
NAIM INDAH CORPORATION BHD | Long term bearish | 11/23/2010 | 0.045 | 1195400 | 0.05 | 0.047 | 0.045 |
PALETTE MULTIMEDIA BHD | Long term bearish | 11/23/2010 | 0.035 | 499900 | 0.042 | 0.038 | 0.037 |
PAN MALAYSIA CAPITAL BHD | Long term bearish | 11/23/2010 | 0.115 | 4057800 | 0.117 | 0.105 | 0.118 |
PELIKAN INT.CORPORATION BHD | Long term bearish | 11/23/2010 | 1.16 | 312300 | 1.262 | 1.193 | 1.199 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 11/23/2010 | 0.515 | 4340900 | 0.543 | 0.525 | 0.524 |
PETRA ENERGY BHD | Long term bearish | 11/23/2010 | 1.31 | 131500 | 1.226 | 1.209 | 1.337 |
PROLEXUS BHD | Long term bearish | 11/23/2010 | 0.34 | 16000 | 0.379 | 0.375 | 0.383 |
REDTONE INTERNATIONAL BHD | Long term bearish | 11/23/2010 | 0.2 | 602500 | 0.221 | 0.222 | 0.212 |
SEAL INCORPORATED BHD | Long term bearish | 11/23/2010 | 0.405 | 171000 | 0.441 | 0.416 | 0.407 |
SELANGOR PROPERTIES BHD | Long term bearish | 11/23/2010 | 3.36 | 105400 | 3.567 | 3.455 | 3.365 |
TAKASO RESOURCES BHD | Long term bearish | 11/23/2010 | 0.33 | 134100 | 0.366 | 0.389 | 0.338 |
TRICUBES BHD | Long term bearish | 11/23/2010 | 0.05 | 12900 | 0.063 | 0.059 | 0.072 |
TSR CAPITAL BHD | Long term bearish | 11/23/2010 | 0.835 | 227400 | 0.819 | 0.791 | 0.898 |
WTK HOLDINGS BHD | Long term bearish | 11/23/2010 | 1.14 | 865100 | 1.211 | 1.153 | 1.161 |
ZELAN BHD | Long term bearish | 11/23/2010 | 0.54 | 7077300 | 0.697 | 0.691 | 0.62 |
AHB HOLDINGS BHD | Long term bullish | 11/23/2010 | 0.13 | 32000 | 0.134 | 0.123 | 0.13 |
ASIA FILE CORPORATION BHD | Long term bullish | 11/23/2010 | 4.52 | 6700 | 4.314 | 4.309 | 4.456 |
BANENG HOLDINGS BHD | Long term bullish | 11/23/2010 | 0.19 | 2299300 | 0.131 | 0.134 | 0.135 |
BCT TECHNOLOGY BHD | Long term bullish | 11/23/2010 | 0.055 | 72100 | 0.051 | 0.05 | 0.051 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 11/23/2010 | 0.72 | 52700 | 0.709 | 0.697 | 0.697 |
DFZ CAPITAL BHD | Long term bullish | 11/23/2010 | 3.8 | 508 | 3.704 | 3.676 | 3.794 |
FEDERAL FURNITURE HOLDINGS (M) | Long term bullish | 11/23/2010 | 0.11 | 32000 | 0.104 | 0.098 | 0.101 |
GEORGE KENT (M) BHD | Long term bullish | 11/23/2010 | 1.22 | 500 | 1.218 | 1.239 | 1.218 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 11/23/2010 | 0.055 | 802500 | 0.051 | 0.054 | 0.054 |
IPMUDA BHD | Long term bullish | 11/23/2010 | 0.76 | 50800 | 0.752 | 0.746 | 0.738 |
KARYON INDUSTRIES BHD | Long term bullish | 11/23/2010 | 0.125 | 7500 | 0.126 | 0.125 | 0.123 |
KESM INDUSTRIES BHD | Long term bullish | 11/23/2010 | 2.19 | 34000 | 2.115 | 2.122 | 2.14 |
KUANTAN FLOUR MILLS BHD | Long term bullish | 11/23/2010 | 0.425 | 116800 | 0.381 | 0.381 | 0.403 |
LBI CAPITAL BHD | Long term bullish | 11/23/2010 | 0.715 | 12250 | 0.714 | 0.716 | 0.696 |
M-MODE BHD | Long term bullish | 11/23/2010 | 0.125 | 1000 | 0.101 | 0.1 | 0.106 |
MTOUCHE TECHNOLOGY BHD | Long term bullish | 11/23/2010 | 0.235 | 53700 | 0.201 | 0.199 | 0.233 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 11/23/2010 | 0.055 | 120000 | 0.052 | 0.051 | 0.051 |
PAHANCO CORPORATION BHD | Long term bullish | 11/23/2010 | 0.28 | 3600 | 0.259 | 0.264 | 0.273 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 11/23/2010 | 0.055 | 2115600 | 0.058 | 0.053 | 0.051 |
PBA HOLDINGS BHD | Long term bullish | 11/23/2010 | 0.89 | 438200 | 0.955 | 0.932 | 0.883 |
PERMAJU INDUSTRIES BHD | Long term bullish | 11/23/2010 | 0.375 | 45000 | 0.378 | 0.37 | 0.355 |
PLB ENGINEERING BHD | Long term bullish | 11/23/2010 | 0.93 | 3600 | 0.891 | 0.888 | 0.888 |
SANBUMI HOLDINGS BHD | Long term bullish | 11/23/2010 | 0.32 | 33500 | 0.301 | 0.29 | 0.307 |
SOLUTION ENGINEERING HOLDINGS B | Long term bullish | 11/23/2010 | 0.23 | 49000 | 0.203 | 0.199 | 0.218 |
TEXCHEM RESOURCES BHD | Long term bullish | 11/23/2010 | 0.855 | 20600 | 0.803 | 0.798 | 0.841 |
TONG HERR RESOURCES BHD | Long term bullish | 11/23/2010 | 1.82 | 63500 | 1.865 | 1.82 | 1.813 |
ZECON BHD | Long term bullish | 11/23/2010 | 0.5 | 5000 | 0.495 | 0.486 | 0.478 |
A & M REALTY BHD | Medium term bearish | 11/23/2010 | 0.52 | 62100 | 0.577 | 0.523 | 0.577 |
ACOUSTECH BHD | Medium term bearish | 11/23/2010 | 0.76 | 49000 | 0.774 | 0.779 | 0.781 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 11/23/2010 | 0.415 | 29000 | 0.424 | 0.418 | 0.438 |
AMDB BHD | Medium term bearish | 11/23/2010 | 0.42 | 140100 | 0.443 | 0.421 | 0.409 |
ASIA PACIFIC LAND BHD | Medium term bearish | 11/23/2010 | 0.355 | 260000 | 0.382 | 0.358 | 0.318 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.1 | 12544500 | 0.117 | 0.105 | 0.093 |
AT SYSTEMATIZATION BHD | Medium term bearish | 11/23/2010 | 0.065 | 1792700 | 0.078 | 0.071 | 0.056 |
ATIS CORPORATION BHD | Medium term bearish | 11/23/2010 | 1.05 | 23300 | 1.061 | 1.059 | 1.112 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 11/23/2010 | 4.12 | 1431500 | 4.154 | 4.163 | 4.273 |
BREM HOLDINGS BHD | Medium term bearish | 11/23/2010 | 1.25 | 145000 | 1.287 | 1.257 | 1.182 |
BURSA MALAYSIA BHD | Medium term bearish | 11/23/2010 | 8.13 | 989500 | 8.437 | 8.194 | 7.554 |
CAN-ONE BHD | Medium term bearish | 11/23/2010 | 1.06 | 34200 | 1.092 | 1.086 | 1.005 |
CHEE WAH CORPORATION BHD | Medium term bearish | 11/23/2010 | 0.39 | 1000 | 0.402 | 0.4 | 0.411 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 11/23/2010 | 0.72 | 104300 | 1.036 | 0.947 | 0.688 |
CNI HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.19 | 1110000 | 0.205 | 0.199 | 0.22 |
DAMANSARA REALTY BHD | Medium term bearish | 11/23/2010 | 0.72 | 87600 | 0.715 | 0.725 | 0.755 |
DELLOYD VENTURES BHD | Medium term bearish | 11/23/2010 | 3.12 | 45900 | 3.238 | 3.143 | 2.943 |
DPS RESOURCES BHD | Medium term bearish | 11/23/2010 | 0.125 | 645800 | 0.142 | 0.131 | 0.144 |
EKOVEST BHD | Medium term bearish | 11/23/2010 | 1.59 | 228000 | 1.633 | 1.602 | 1.49 |
EP MANUFACTURING BHD | Medium term bearish | 11/23/2010 | 0.5 | 79000 | 0.507 | 0.505 | 0.487 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 11/23/2010 | 0.065 | 729000 | 0.077 | 0.067 | 0.049 |
EQUINE CAPITAL BHD | Medium term bearish | 11/23/2010 | 0.46 | 1692200 | 0.542 | 0.49 | 0.425 |
FARM'S BEST BHD | Medium term bearish | 11/23/2010 | 0.525 | 26000 | 0.543 | 0.537 | 0.524 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bearish | 11/23/2010 | 0.06 | 496100 | 0.071 | 0.067 | 0.078 |
FCW HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.615 | 15000 | 0.657 | 0.623 | 0.61 |
FOREMOST HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.11 | 59900 | 0.112 | 0.114 | 0.127 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 11/23/2010 | 0.855 | 285300 | 0.92 | 0.893 | 0.961 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 11/23/2010 | 0.43 | 95100 | 0.448 | 0.432 | 0.443 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 11/23/2010 | 0.36 | 55200 | 0.381 | 0.383 | 0.448 |
GENTING BHD | Medium term bearish | 11/23/2010 | 10.04 | 7723000 | 10.496 | 10.193 | 7.878 |
GUAN CHONG BHD | Medium term bearish | 11/23/2010 | 1.73 | 259300 | 1.776 | 1.732 | 1.016 |
GUH HOLDINGS BHD | Medium term bearish | 11/23/2010 | 1.15 | 201200 | 1.178 | 1.175 | 1.106 |
GULA PERAK BHD | Medium term bearish | 11/23/2010 | 0.025 | 308100 | 0.03 | 0.028 | 0.035 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 11/23/2010 | 0.58 | 169200 | 0.607 | 0.584 | 0.519 |
I-BHD | Medium term bearish | 11/23/2010 | 0.85 | 5000 | 0.862 | 0.859 | 0.881 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 11/23/2010 | 0.69 | 1697600 | 0.81 | 0.722 | 0.57 |
IREKA CORPORATION BHD | Medium term bearish | 11/23/2010 | 0.78 | 15000 | 0.803 | 0.791 | 0.764 |
JAVA INCORPORATED BHD | Medium term bearish | 11/23/2010 | 0.535 | 762500 | 0.581 | 0.566 | 0.629 |
JOHN MASTER INDUSTRIES BHD | Medium term bearish | 11/23/2010 | 0.135 | 10521700 | 0.154 | 0.146 | 0.618 |
KAWAN FOOD BHD | Medium term bearish | 11/23/2010 | 1.4 | 30000 | 1.47 | 1.455 | 1.305 |
KKB ENGINEERING BHD | Medium term bearish | 11/23/2010 | 1.85 | 616700 | 1.885 | 1.893 | 3.086 |
KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 11/23/2010 | 3.29 | 691500 | 3.335 | 3.321 | 3.238 |
KPS CONSORTIUM BHD | Medium term bearish | 11/23/2010 | 0.24 | 920700 | 0.253 | 0.241 | 0.217 |
KUMPULAN HARTANAH SELANGOR BHD | Medium term bearish | 11/23/2010 | 0.41 | 3210700 | 0.451 | 0.418 | 0.425 |
LANDMARKS BHD | Medium term bearish | 11/23/2010 | 1.27 | 963300 | 1.336 | 1.327 | 1.224 |
LAY HONG BHD | Medium term bearish | 11/23/2010 | 1.8 | 42000 | 1.816 | 1.824 | 1.153 |
LB ALUMINIUM BHD | Medium term bearish | 11/23/2010 | 0.465 | 416500 | 0.499 | 0.49 | 0.503 |
LIEN HOE CORPORATION BHD | Medium term bearish | 11/23/2010 | 0.305 | 742400 | 0.328 | 0.311 | 0.28 |
LION INDUSTRIES CORPORATION BHD | Medium term bearish | 11/23/2010 | 1.85 | 3499700 | 2.012 | 1.887 | 1.692 |
LTKM BHD | Medium term bearish | 11/23/2010 | 1.84 | 24500 | 1.834 | 1.84 | 1.731 |
MAH SING GROUP BHD | Medium term bearish | 11/23/2010 | 1.79 | 774900 | 1.863 | 1.846 | 1.732 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 11/23/2010 | 2.87 | 103500 | 2.953 | 2.939 | 2.989 |
MBf HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.67 | 219000 | 0.687 | 0.679 | 0.635 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 11/23/2010 | 0.095 | 117100 | 0.093 | 0.095 | 0.085 |
MICROLINK SOLUTIONS BHD | Medium term bearish | 11/23/2010 | 0.115 | 10000 | 0.117 | 0.115 | 0.125 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 11/23/2010 | 1.11 | 242600 | 1.185 | 1.169 | 1.084 |
MK LAND HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.34 | 2076000 | 0.382 | 0.346 | 0.333 |
MNRB HOLDINGS BHD | Medium term bearish | 11/23/2010 | 2.67 | 20000 | 2.74 | 2.713 | 2.789 |
MOBIF BHD | Medium term bearish | 11/23/2010 | 0.045 | 225000 | 0.05 | 0.048 | 0.059 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 11/23/2010 | 0.51 | 381600 | 0.568 | 0.524 | 0.475 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bearish | 11/23/2010 | 0.945 | 30000 | 0.952 | 0.948 | 0.881 |
MYCOM BHD | Medium term bearish | 11/23/2010 | 0.485 | 1475400 | 0.559 | 0.496 | 0.471 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 11/23/2010 | 3.51 | 53300 | 3.58 | 3.528 | 3.273 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 11/23/2010 | 0.62 | 193300 | 0.723 | 0.653 | 0.576 |
NEXNEWS BHD | Medium term bearish | 11/23/2010 | 0.52 | 4200 | 0.538 | 0.531 | 0.661 |
OCTAGON CONSOLIDATED BHD | Medium term bearish | 11/23/2010 | 0.165 | 510500 | 0.185 | 0.17 | 0.192 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 11/23/2010 | 0.215 | 1336300 | 0.224 | 0.218 | 0.22 |
OPENSYS (M) BHD | Medium term bearish | 11/23/2010 | 0.085 | 61000 | 0.088 | 0.088 | 0.097 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 11/23/2010 | 5.27 | 66800 | 5.313 | 5.278 | 5.645 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 11/23/2010 | 0.4 | 650400 | 0.41 | 0.425 | 0.506 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 11/23/2010 | 0.295 | 101600 | 0.312 | 0.306 | 0.348 |
PETRONAS DAGANGAN BHD | Medium term bearish | 11/23/2010 | 10.98 | 427600 | 11.111 | 11.083 | 9.666 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.45 | 49500 | 0.46 | 0.451 | 0.473 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bearish | 11/23/2010 | 0.45 | 34700 | 0.476 | 0.462 | 0.474 |
PROTON HOLDINGS BHD | Medium term bearish | 11/23/2010 | 4.74 | 678800 | 4.858 | 4.803 | 4.455 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 11/23/2010 | 0.115 | 140000 | 0.119 | 0.118 | 0.124 |
RESORTS WORLD BHD | Medium term bearish | 11/23/2010 | 3.41 | 22546000 | 3.501 | 3.419 | 2.913 |
SAAG CONSOLIDATED (M) BHD | Medium term bearish | 11/23/2010 | 0.075 | 14624500 | 0.08 | 0.076 | 0.096 |
SBC CORPORATION BHD | Medium term bearish | 11/23/2010 | 0.57 | 57000 | 0.595 | 0.578 | 0.542 |
SDKM FIBRES WIRES & CABLES BHD | Medium term bearish | 11/23/2010 | 2.09 | 2514300 | 2.431 | 2.293 | 1.746 |
SELANGOR DREDGING BHD | Medium term bearish | 11/23/2010 | 0.735 | 30000 | 0.788 | 0.743 | 0.614 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 11/23/2010 | 10.6 | 21000 | 10.67 | 10.7 | 10.446 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 11/23/2010 | 0.35 | 1638703 | 0.377 | 0.362 | 0.395 |
SUCCESS TRANSFORMER CORP BHD | Medium term bearish | 11/23/2010 | 1.17 | 52000 | 1.183 | 1.171 | 1.195 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 11/23/2010 | 0.355 | 332000 | 0.373 | 0.367 | 0.372 |
SYMPHONY HOUSE BHD | Medium term bearish | 11/23/2010 | 0.215 | 931000 | 0.227 | 0.22 | 0.231 |
TA WIN HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.32 | 6000 | 0.356 | 0.343 | 0.414 |
TANCO HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.115 | 1165500 | 0.14 | 0.116 | 0.106 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 11/23/2010 | 0.15 | 2610600 | 0.179 | 0.178 | 0.213 |
TENCO BHD | Medium term bearish | 11/23/2010 | 0.24 | 7700 | 0.255 | 0.254 | 0.311 |
THE STORE CORPORATION BHD | Medium term bearish | 11/23/2010 | 2.42 | 5200 | 2.425 | 2.421 | 2.476 |
THONG GUAN INDUSTRIES BHD | Medium term bearish | 11/23/2010 | 0.96 | 72000 | 0.993 | 0.978 | 0.873 |
TIME ENGINEERING BHD | Medium term bearish | 11/23/2010 | 0.415 | 12541300 | 0.451 | 0.431 | 0.402 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 11/23/2010 | 0.93 | 9400 | 0.951 | 0.939 | 0.824 |
UAC BHD | Medium term bearish | 11/23/2010 | 3.48 | 10000 | 3.494 | 3.505 | 3.346 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 11/23/2010 | 1.07 | 754900 | 1.081 | 1.071 | 0.964 |
UNIMECH GROUP BHD | Medium term bearish | 11/23/2010 | 0.915 | 181000 | 0.954 | 0.932 | 0.813 |
UNISEM (M) BHD | Medium term bearish | 11/23/2010 | 1.84 | 1131700 | 1.871 | 1.884 | 2.476 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 11/23/2010 | 1.11 | 20000 | 1.122 | 1.125 | 1.141 |
YEO HIAP SENG (M) BHD | Medium term bearish | 11/23/2010 | 1.43 | 50100 | 1.522 | 1.495 | 1.372 |
YLI HOLDINGS BHD | Medium term bearish | 11/23/2010 | 0.61 | 76700 | 0.632 | 0.627 | 0.659 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 11/23/2010 | 0.535 | 51000 | 0.552 | 0.554 | 0.53 |
BONIA CORPORATION BHD | Medium term bullish | 11/23/2010 | 1.68 | 32000 | 1.727 | 1.656 | 1.206 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 11/23/2010 | 0.3 | 43000 | 0.304 | 0.297 | 0.311 |
COASTAL CONTRACTS BHD | Medium term bullish | 11/23/2010 | 2.32 | 1376900 | 2.271 | 2.289 | 2.327 |
CWORKS SYSTEMS BHD | Medium term bullish | 11/23/2010 | 0.075 | 111900 | 0.079 | 0.075 | 0.083 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 11/23/2010 | 0.71 | 926800 | 0.63 | 0.607 | 0.599 |
DREAMGATE CORPORATION BHD | Medium term bullish | 11/23/2010 | 0.065 | 360000 | 0.06 | 0.061 | 0.089 |
EURO HOLDINGS BHD | Medium term bullish | 11/23/2010 | 0.37 | 22000 | 0.347 | 0.355 | 0.399 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 11/23/2010 | 0.095 | 106500 | 0.099 | 0.095 | 0.1 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 11/23/2010 | 0.96 | 60200 | 0.955 | 0.955 | 0.828 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 11/23/2010 | 0.28 | 910000 | 0.256 | 0.257 | 0.317 |
INTELLIGENT EDGE TECHNOLOGIES B | Medium term bullish | 11/23/2010 | 0.025 | 101000 | 0.016 | 0.02 | 0.04 |
JHM CONSOLIDATION BHD | Medium term bullish | 11/23/2010 | 0.155 | 98000 | 0.16 | 0.152 | 0.182 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 11/23/2010 | 0.21 | 71000 | 0.209 | 0.202 | 0.251 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 11/23/2010 | 3.28 | 539300 | 3.208 | 3.179 | 5.853 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 11/23/2010 | 0.995 | 6204400 | 0.979 | 0.975 | 0.741 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 11/23/2010 | 3.45 | 545000 | 3.469 | 3.446 | 3.17 |
LPI CAPITAL BHD | Medium term bullish | 11/23/2010 | 11.72 | 32800 | 11.458 | 11.645 | 14.244 |
MAGNI-TECH INDUSTRIES BHD | Medium term bullish | 11/23/2010 | 1.18 | 2000 | 1.169 | 1.112 | 0.992 |
MALPAC HOLDINGS BHD | Medium term bullish | 11/23/2010 | 1.38 | 13100 | 1.363 | 1.321 | 1.241 |
MESINIAGA BHD | Medium term bullish | 11/23/2010 | 1.86 | 33800 | 1.872 | 1.855 | 1.818 |
METROD (M) BHD | Medium term bullish | 11/23/2010 | 3.6 | 5000 | 3.547 | 3.559 | 3.538 |
MQ TECHNOLOGY BHD | Medium term bullish | 11/23/2010 | 0.1 | 302000 | 0.096 | 0.098 | 0.111 |
MWE HOLDINGS BHD | Medium term bullish | 11/23/2010 | 1.09 | 75000 | 1.061 | 1.047 | 0.982 |
NGIU KEE CORPORATION (M) BHD | Medium term bullish | 11/23/2010 | 0.055 | 192500 | 0.056 | 0.051 | 0.1 |
OGAWA WORLD BHD | Medium term bullish | 11/23/2010 | 0.44 | 34700 | 0.439 | 0.432 | 0.375 |
PADIBERAS NASIONAL BHD | Medium term bullish | 11/23/2010 | 2.09 | 24000 | 2.082 | 2.059 | 1.902 |
PATIMAS COMPUTERS BHD | Medium term bullish | 11/23/2010 | 0.065 | 795200 | 0.063 | 0.061 | 0.069 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 11/23/2010 | 0.25 | 50000 | 0.252 | 0.249 | 0.299 |
RCE CAPITAL BHD | Medium term bullish | 11/23/2010 | 0.635 | 7881700 | 0.627 | 0.624 | 0.639 |
SUPERMAX CORPORATION BHD | Medium term bullish | 11/23/2010 | 4.48 | 798200 | 4.55 | 4.44 | 5.742 |
TEKALA CORPORATION BHD | Medium term bullish | 11/23/2010 | 0.79 | 52800 | 0.76 | 0.782 | 0.753 |
TIME DOTCOM BHD | Medium term bullish | 11/23/2010 | 0.67 | 18280800 | 0.712 | 0.663 | 0.522 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 11/23/2010 | 5.68 | 568000 | 5.626 | 5.597 | 9.764 |
TRADEWINDS (M) BHD | Medium term bullish | 11/23/2010 | 3.97 | 246000 | 3.968 | 3.914 | 3.277 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 11/23/2010 | 0.79 | 30000 | 0.803 | 0.788 | 0.805 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 11/23/2010 | 2.5 | 39200 | 2.47 | 2.496 | 2.259 |
ADVANCED SYNERGY BHD-ICULS | Short term bearish | 11/23/2010 | 0.095 | 2846000 | 0.098 | 0.083 | 0 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 11/23/2010 | 1.12 | 1097600 | 1.135 | 1.1 | 1.498 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 11/23/2010 | 1.39 | 18500 | 1.402 | 1.371 | 1.307 |
ALIRAN IHSAN RESOURCES BHD | Short term bearish | 11/23/2010 | 1.75 | 18800 | 1.758 | 1.65 | 1.319 |
AMANAH HARTA TANAH PNB | Short term bearish | 11/23/2010 | 0.97 | 15000 | 0.979 | 0.966 | 0.945 |
APP INDUSTRIES BHD | Short term bearish | 11/23/2010 | 0.48 | 35000 | 0.481 | 0.414 | 0.281 |
ASTRAL ASIA BHD | Short term bearish | 11/23/2010 | 1.06 | 33000 | 1.071 | 1.003 | 0.978 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 11/23/2010 | 0.29 | 496000 | 0.297 | 0.272 | 0.259 |
B.I.G. INDUSTRIES BHD | Short term bearish | 11/23/2010 | 0.35 | 20000 | 0.357 | 0.33 | 0.393 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 11/23/2010 | 2.32 | 376200 | 2.437 | 2.302 | 1.921 |
BATU KAWAN BHD | Short term bearish | 11/23/2010 | 15.44 | 57200 | 15.452 | 13.82 | 11.566 |
BORNEO OIL BHD | Short term bearish | 11/23/2010 | 0.195 | 653200 | 0.198 | 0.178 | 0.184 |
BOX-PAK (MALAYSIA) BHD | Short term bearish | 11/23/2010 | 1.16 | 16000 | 1.192 | 1.231 | 1.382 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.71 | 397800 | 0.717 | 0.71 | 0.689 |
CCM DUOPHARMA BIOTECH BHD | Short term bearish | 11/23/2010 | 2.38 | 6000 | 2.406 | 2.41 | 2.369 |
DKSH HOLDINGS(M)BHD | Short term bearish | 11/23/2010 | 0.75 | 6000 | 0.771 | 0.744 | 0.682 |
D'NONCE TECHNOLOGY BHD | Short term bearish | 11/23/2010 | 0.52 | 65400 | 0.536 | 0.543 | 0.542 |
DRB-HICOM BHD | Short term bearish | 11/23/2010 | 1.24 | 7688700 | 1.242 | 1.212 | 1.085 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 11/23/2010 | 17.88 | 39904 | 18.008 | 17.13 | 13.787 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 11/23/2010 | 0.185 | 371400 | 0.189 | 0.184 | 0.194 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 11/23/2010 | 0.785 | 621300 | 0.793 | 0.763 | 0.569 |
EMICO HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.24 | 63000 | 0.248 | 0.254 | 0.304 |
FAJAR BARU CAPITAL BHD | Short term bearish | 11/23/2010 | 1.06 | 1304000 | 1.094 | 1.058 | 1.029 |
FITTERS DIVERSIFIED BHD | Short term bearish | 11/23/2010 | 0.65 | 367700 | 0.665 | 0.718 | 0.715 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 11/23/2010 | 0.16 | 962000 | 0.161 | 0.138 | 0.13 |
GEFUNG HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.17 | 30600 | 0.172 | 0.167 | 0.214 |
GLOMAC BHD | Short term bearish | 11/23/2010 | 1.57 | 46800 | 1.607 | 1.534 | 1.334 |
GOLDEN PHAROS BHD | Short term bearish | 11/23/2010 | 0.36 | 85600 | 0.368 | 0.356 | 0.321 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 11/23/2010 | 1.16 | 331300 | 1.241 | 1.073 | 0.986 |
HEITECH PADU BHD | Short term bearish | 11/23/2010 | 1.15 | 35600 | 1.155 | 1.13 | 1.064 |
HEXAGON HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.45 | 55000 | 0.453 | 0.467 | 0.674 |
HOCK SENG LEE BHD | Short term bearish | 11/23/2010 | 1.79 | 801500 | 1.845 | 1.771 | 1.517 |
HONG LEONG BANK BHD | Short term bearish | 11/23/2010 | 9.14 | 520800 | 9.283 | 9.119 | 8.639 |
HPI RESOURCES BHD | Short term bearish | 11/23/2010 | 2.01 | 178500 | 2.073 | 1.906 | 1.676 |
HUNZA PROPERTIES BHD | Short term bearish | 11/23/2010 | 1.62 | 33500 | 1.624 | 1.502 | 1.322 |
IOI CORPORATION BHD | Short term bearish | 11/23/2010 | 5.83 | 9763800 | 5.857 | 5.692 | 5.345 |
I-POWER BHD | Short term bearish | 11/23/2010 | 0.05 | 60000 | 0.05 | 0.046 | 0.082 |
JERNEH ASIA BHD | Short term bearish | 11/23/2010 | 3.05 | 289200 | 3.102 | 3.028 | 2.815 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bearish | 11/23/2010 | 1.43 | 19000 | 1.448 | 1.354 | 1.279 |
KBB RESOURCES BHD | Short term bearish | 11/23/2010 | 0.235 | 100000 | 0.251 | 0.212 | 0.297 |
KIM LOONG RESOURCES BHD | Short term bearish | 11/23/2010 | 2.5 | 376600 | 2.5 | 2.292 | 2.099 |
KOBAY TECHNOLOGY BHD | Short term bearish | 11/23/2010 | 0.62 | 2200 | 0.644 | 0.65 | 0.66 |
KRETAM HOLDINGS BHD | Short term bearish | 11/23/2010 | 1.89 | 200800 | 1.907 | 1.71 | 1.415 |
KUMPULAN FIMA BHD | Short term bearish | 11/23/2010 | 1.29 | 899300 | 1.306 | 1.201 | 1.005 |
KWANTAS CORPORATION BHD | Short term bearish | 11/23/2010 | 1.8 | 78100 | 1.886 | 1.727 | 1.742 |
LFE CORPORATION BHD | Short term bearish | 11/23/2010 | 0.15 | 278100 | 0.159 | 0.134 | 0.182 |
LION FOREST INDUSTRIES BHD | Short term bearish | 11/23/2010 | 2.07 | 924200 | 2.228 | 2.032 | 1.547 |
MALTON BHD | Short term bearish | 11/23/2010 | 0.72 | 14104700 | 0.745 | 0.617 | 0.445 |
MARCO HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.135 | 195000 | 0.14 | 0.128 | 0.12 |
MENTIGA CORPORATION BHD | Short term bearish | 11/23/2010 | 0.65 | 7000 | 0.654 | 0.581 | 0.53 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 11/23/2010 | 1.37 | 177300 | 1.4 | 1.297 | 1.241 |
METRONIC GLOBAL BHD | Short term bearish | 11/23/2010 | 0.065 | 1200000 | 0.065 | 0.057 | 0.061 |
MNC WIRELESS BHD | Short term bearish | 11/23/2010 | 0.07 | 51100 | 0.079 | 0.068 | 0.066 |
MUI PROPERTIES BHD | Short term bearish | 11/23/2010 | 0.16 | 192400 | 0.166 | 0.15 | 0.142 |
MULPHA INTERNATIONAL BHD | Short term bearish | 11/23/2010 | 0.49 | 5648600 | 0.507 | 0.458 | 0.447 |
MULPHA LAND BHD | Short term bearish | 11/23/2010 | 0.5 | 19000 | 0.506 | 0.484 | 0.464 |
NCB HOLDINGS BHD | Short term bearish | 11/23/2010 | 3.65 | 122300 | 3.659 | 3.621 | 3.401 |
P.A. RESOURCES BHD | Short term bearish | 11/23/2010 | 0.38 | 182300 | 0.387 | 0.397 | 0.456 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.07 | 129500 | 0.076 | 0.064 | 0.064 |
PARAMOUNT CORPORATION BHD | Short term bearish | 11/23/2010 | 4.91 | 177300 | 4.981 | 4.667 | 3.777 |
PASDEC HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.405 | 190700 | 0.435 | 0.385 | 0.34 |
PPB GROUP BHD | Short term bearish | 11/23/2010 | 18.44 | 1948600 | 18.893 | 18.051 | 17.23 |
RAMUNIA HOLDINGS BHD | Short term bearish | 11/23/2010 | 0.39 | 10251000 | 0.4 | 0.383 | 0.37 |
RELIANCE PACIFIC BHD | Short term bearish | 11/23/2010 | 0.5 | 41200 | 0.538 | 0.464 | 0.429 |
SALCON BHD | Short term bearish | 11/23/2010 | 0.74 | 9977100 | 0.75 | 0.73 | 0.694 |
SAPURA INDUSTRIAL BHD | Short term bearish | 11/23/2010 | 1.01 | 153800 | 1.014 | 0.987 | 0.716 |
SARAWAK PLANTATION BHD | Short term bearish | 11/23/2010 | 2.4 | 38800 | 2.409 | 2.281 | 2.14 |
SCOMI MARINE BHD | Short term bearish | 11/23/2010 | 0.5 | 1011600 | 0.502 | 0.497 | 0.449 |
SEG INTERNATIONAL BHD | Short term bearish | 11/23/2010 | 2.07 | 475700 | 2.096 | 2.218 | 2.361 |
SMIS CORPORATION BHD | Short term bearish | 11/23/2010 | 0.785 | 104400 | 0.799 | 0.665 | 0.521 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 11/23/2010 | 0.875 | 322000 | 0.875 | 0.868 | 0.841 |
TA ANN HOLDINGS BHD | Short term bearish | 11/23/2010 | 4.6 | 2000 | 4.626 | 4.75 | 5.129 |
TA ENTERPRISE BHD | Short term bearish | 11/23/2010 | 0.72 | 6032000 | 0.742 | 0.69 | 0.66 |
TH PLANTATIONS BHD | Short term bearish | 11/23/2010 | 1.64 | 1186000 | 1.655 | 1.586 | 1.51 |
TMC LIFE SCIENCES BHD | Short term bearish | 11/23/2010 | 0.515 | 1491400 | 0.529 | 0.515 | 0.398 |
TOMEI CONSOLIDATED BHD | Short term bearish | 11/23/2010 | 0.69 | 163500 | 0.705 | 0.645 | 0.584 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 11/23/2010 | 1.29 | 167000 | 1.338 | 1.245 | 1.032 |
TRC SYNERGY BHD | Short term bearish | 11/23/2010 | 1.33 | 446200 | 1.375 | 1.235 | 1.117 |
TSM GLOBAL BHD | Short term bearish | 11/23/2010 | 3.8 | 33400 | 3.821 | 3.442 | 3.086 |
UMW HOLDINGS BHD | Short term bearish | 11/23/2010 | 6.78 | 2273400 | 6.848 | 6.771 | 6.424 |
UPA CORPORATION BHD | Short term bearish | 11/23/2010 | 1.4 | 2000 | 1.407 | 1.421 | 1.44 |
VTI VINTAGE BHD | Short term bearish | 11/23/2010 | 0.065 | 49000 | 0.079 | 0.082 | 0.115 |
YTL E-SOLUTIONS BHD | Short term bearish | 11/23/2010 | 1.33 | 9320200 | 1.488 | 1.168 | 0.864 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 11/23/2010 | 1.26 | 2854500 | 1.403 | 1.145 | 1.016 |
AMMB HOLDINGS BHD | Short term bullish | 11/23/2010 | 6.31 | 7541300 | 6.187 | 6.003 | 5.278 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 11/23/2010 | 8.69 | 880100 | 8.675 | 8.179 | 7.047 |
BINTAI KINDEN CORPORATION BHD | Short term bullish | 11/23/2010 | 0.335 | 108500 | 0.331 | 0.298 | 0.348 |
CHIN WELL HOLDINGS BHD | Short term bullish | 11/23/2010 | 1.17 | 39000 | 1.154 | 1.108 | 1.051 |
COUNTRY VIEW BHD | Short term bullish | 11/23/2010 | 0.5 | 10200 | 0.469 | 0.444 | 0.392 |
CRESCENDO CORPORATION BHD | Short term bullish | 11/23/2010 | 1.33 | 25800 | 1.311 | 1.248 | 1.12 |
DOLOMITE CORPORATION BHD | Short term bullish | 11/23/2010 | 0.23 | 100 | 0.216 | 0.204 | 0.239 |
FIAMMA HOLDINGS BHD | Short term bullish | 11/23/2010 | 0.88 | 329800 | 0.836 | 0.793 | 0.718 |
FIMA CORPORATION BHD | Short term bullish | 11/23/2010 | 5.55 | 2100 | 5.471 | 4.991 | 4.262 |
FORMIS RESOURCES BHD | Short term bullish | 11/23/2010 | 0.94 | 160000 | 0.93 | 0.962 | 1.025 |
FOTRONICS CORPORATION BHD | Short term bullish | 11/23/2010 | 0.015 | 4000 | 0.013 | 0.015 | 0.018 |
FRONTKEN CORPORATION BHD | Short term bullish | 11/23/2010 | 0.175 | 9436600 | 0.171 | 0.167 | 0.148 |
GD EXPRESS CARRIER BHD | Short term bullish | 11/23/2010 | 0.65 | 20100 | 0.602 | 0.593 | 0.521 |
HO WAH GENTING BHD | Short term bullish | 11/23/2010 | 0.345 | 16956600 | 0.321 | 0.246 | 0.182 |
IRE-TEX CORPORATION BHD | Short term bullish | 11/23/2010 | 0.92 | 1150000 | 0.902 | 0.928 | 0.984 |
JAYCORP BHD | Short term bullish | 11/23/2010 | 0.73 | 21200 | 0.722 | 0.734 | 0.797 |
KHEE SAN BHD | Short term bullish | 11/23/2010 | 0.575 | 130000 | 0.567 | 0.532 | 0.519 |
KHIND HOLDINGS BHD | Short term bullish | 11/23/2010 | 1.35 | 13000 | 1.348 | 1.374 | 1.183 |
MCM TECHNOLOGIES BHD | Short term bullish | 11/23/2010 | 0.125 | 219200 | 0.121 | 0.114 | 0.094 |
MEDIA PRIMA BHD | Short term bullish | 11/23/2010 | 2.3 | 6317100 | 2.229 | 2.173 | 2.105 |
NAM FATT CORPORATION BHD | Short term bullish | 11/23/2010 | 0.055 | 646000 | 0.055 | 0.055 | 0.098 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 11/23/2010 | 18.38 | 1500 | 18.358 | 19.089 | 16.983 |
PENSONIC HOLDINGS BHD | Short term bullish | 11/23/2010 | 0.52 | 41000 | 0.499 | 0.472 | 0.433 |
PINTARAS JAYA BHD | Short term bullish | 11/23/2010 | 1.94 | 106700 | 1.87 | 1.785 | 1.57 |
PREMIUM NUTRIENTS BHD | Short term bullish | 11/23/2010 | 0.35 | 146000 | 0.35 | 0.356 | 0.36 |
RHB CAPITAL BHD | Short term bullish | 11/23/2010 | 7.97 | 2099300 | 7.951 | 7.554 | 6.247 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 11/23/2010 | 3.12 | 14100 | 3.006 | 2.752 | 2.479 |
SCANWOLF CORPORATION BHD | Short term bullish | 11/23/2010 | 0.38 | 2000 | 0.374 | 0.365 | 0.35 |
SCICOM (MSC) BHD | Short term bullish | 11/23/2010 | 0.46 | 25000 | 0.451 | 0.446 | 0.448 |
SEE HUP CONSOLIDATED BHD | Short term bullish | 11/23/2010 | 0.98 | 7000 | 0.935 | 0.887 | 0.841 |
SHL CONSOLIDATED BHD | Short term bullish | 11/23/2010 | 1.3 | 2000 | 1.259 | 1.209 | 1.118 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, November 23, 2010
Scan 23 Nov 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment