Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 3, 2010

Scan 3 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAM RESOURCES BHDLong term bearish11/3/20100.24590000.2470.240.245
CME GROUP BHDLong term bearish11/3/20100.0524816000.0510.050.054
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish11/3/20100.5840000.5990.5890.592
CREST BUILDER HOLDINGS BHDLong term bearish11/3/20100.69250000.6930.6850.699
GPA HOLDINGS BHDLong term bearish11/3/20100.0854323000.0890.0880.088
GRAND CENTRAL ENTERPRISES BHDLong term bearish11/3/20100.6540000.6580.6470.651
I-BHDLong term bearish11/3/20100.8650000.8670.860.884
IPMUDA BHDLong term bearish11/3/20100.725130000.7450.7480.735
NEXTNATION COMMUNICATION BHDLong term bearish11/3/20100.054384000.0510.0520.051
OPCOM HOLDINGS BHDLong term bearish11/3/20100.685100000.6890.680.701
PUBLIC PACKAGES HOLDINGS BHDLong term bearish11/3/20100.405341000.40.3960.408
WAWASAN TKH HOLDINGS BHDLong term bearish11/3/20100.1230000.1230.1210.125
WIDETECH (M) BHDLong term bearish11/3/20100.3950000.4080.3840.396
AHB HOLDINGS BHDLong term bullish11/3/20100.135254000.1240.1170.13
CBS TECHNOLOGY BHDLong term bullish11/3/20100.3458125000.3210.3130.341
DVM TECHNOLOGY BHDLong term bullish11/3/20100.0654450000.060.0580.06
EG INDUSTRIES BHDLong term bullish11/3/20100.3751000.3620.3630.37
ESTHETICS INTERNATIONAL GROUP BLong term bullish11/3/20100.6210000.5710.5720.577
GEORGE KENT (M) BHDLong term bullish11/3/20101.23475001.241.241.202
HLG CAPITAL BHDLong term bullish11/3/20101.18530001.161.151.176
INIX TECHNOLOGIES HOLDINGS BHDLong term bullish11/3/20100.083707000.0810.0710.076
INSAS BHDLong term bullish11/3/20100.53519022000.5270.5110.531
JHM CONSOLIDATION BHDLong term bullish11/3/20100.22360000.1570.1530.183
KOMARKCORP BHDLong term bullish11/3/20100.27565080.2560.2490.263
LCTH CORPORATION BHDLong term bullish11/3/20100.324660000.2910.2820.311
LEADER STEEL HOLDINGS BHDLong term bullish11/3/20100.46560000.4530.4420.464
LEN CHEONG HOLDING BHDLong term bullish11/3/20100.13125000.1010.0980.124
MENANG CORPORATION (M) BHDLong term bullish11/3/20100.2454534000.2290.220.239
MERGE ENERGY BHDLong term bullish11/3/20100.34145000.240.220.266
METRONIC GLOBAL BHDLong term bullish11/3/20100.07550037000.0560.0530.062
MUDA HOLDINGS BHDLong term bullish11/3/20100.919505000.8510.8390.873
ONLINE ONE CORPORATION BHDLong term bullish11/3/20100.062780000.0810.0750.06
PREMIUM NUTRIENTS BHDLong term bullish11/3/20100.36400000.3530.3610.358
REDTONE INTERNATIONAL BHDLong term bullish11/3/20100.2327229000.2230.2190.218
SCOMI GROUP BHDLong term bullish11/3/20100.42544016000.4150.4090.42
SUCCESS TRANSFORMER CORP BHDLong term bullish11/3/20101.22652001.1631.1691.196
SYMPHONY HOUSE BHDLong term bullish11/3/20100.2358051000.2220.2170.232
TAKASO RESOURCES BHDLong term bullish11/3/20100.351902000.4020.3910.345
ATIS CORPORATION BHDMedium term bearish11/3/20101.05338001.061.0721.106
BINA PURI HOLDINGS BHDMedium term bearish11/3/20101.231609001.2831.2371.101
CAB CAKARAN CORPORATION BHDMedium term bearish11/3/20100.32390000.3220.3240.312
CCM DUOPHARMA BIOTECH BHDMedium term bearish11/3/20102.440002.4142.4162.364
CLASSIC SCENIC BHDMedium term bearish11/3/20100.7367000.750.7380.666
EFFICIENT E-SOLUTIONS BHDMedium term bearish11/3/20100.185244000.1830.1830.195
EKSONS CORPORATION BHDMedium term bearish11/3/201011860001.0311.0040.93
EP MANUFACTURING BHDMedium term bearish11/3/20100.511037000.5170.5120.504
FARM'S BEST BHDMedium term bearish11/3/20100.5350000.530.5360.526
GENETEC TECHNOLOGY BERHADMedium term bearish11/3/20100.261445000.2580.260.327
HOCK SIN LEONG GROUP BHDMedium term bearish11/3/20100.04100000.0490.0530.063
I-POWER BHDMedium term bearish11/3/20100.04514774000.0470.0460.086
KONSORTIUM TRANSNASIONAL BHDMedium term bearish11/3/20100.1619000.1620.1620.187
LBI CAPITAL BHDMedium term bearish11/3/20100.767500.7130.7160.698
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish11/3/20100.32113340.3270.3290.34
MALPAC HOLDINGS BHDMedium term bearish11/3/20101.360001.3511.3081.232
MBf HOLDINGS BHDMedium term bearish11/3/20100.6851061000.6790.6850.666
MTOUCHE TECHNOLOGY BHDMedium term bearish11/3/20100.19700000.1930.1970.241
NEXNEWS BHDMedium term bearish11/3/20100.505767000.5280.5160.677
OPENSYS (M) BHDMedium term bearish11/3/20100.085940000.0860.0880.098
ORIENTAL HOLDINGS BHDMedium term bearish11/3/20105.252638005.2795.2535.662
PAOS HOLDINGS BHDMedium term bearish11/3/20100.7810000.7810.7880.826
PENTAMASTER CORPORATION BHDMedium term bearish11/3/20100.31681000.3080.3040.358
PRINSIPTEK CORPORATION BHDMedium term bearish11/3/20100.25100000.260.2530.305
PUC FOUNDER (MSC) BHDMedium term bearish11/3/20100.1110000.1140.1190.123
SBC CORPORATION BHDMedium term bearish11/3/20100.5758693000.5970.5790.55
SYCAL VENTURES BHDMedium term bearish11/3/20100.1155030000.1210.1190.193
AE MULTI HOLDINGS BHDMedium term bullish11/3/20100.3458832000.3390.3440.598
APEX HEALTHCARE BHDMedium term bullish11/3/20102.51403002.4382.5032.543
BINTAI KINDEN CORPORATION BHDMedium term bullish11/3/20100.332050000.2950.2860.355
BORNEO AQUA HARVEST BHDMedium term bullish11/3/20100.511051000.5040.5030.536
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish11/3/20100.31730000.3020.2940.313
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish11/3/20101.65143001.6531.6441.611
CYL CORPORATION BHDMedium term bullish11/3/20100.53205000.5150.5140.533
DFZ CAPITAL BHDMedium term bullish11/3/20103.73120193.6293.6553.788
EASTERN & ORIENTAL BHDMedium term bullish11/3/20101.1673722001.1521.1431.033
EXCEL FORCE MSC BHDMedium term bullish11/3/20100.4651145000.4410.4640.556
FOREMOST HOLDINGS BHDMedium term bullish11/3/20100.11520000.1080.1130.13
GOPENG BHDMedium term bullish11/3/20101.2413580001.1811.1870.942
HARVEST COURT INDUSTRIES BHDMedium term bullish11/3/20100.1459002000.1370.1380.152
HDM-CARLAW CORPORATION BHDMedium term bullish11/3/20100.06561148000.0430.0440.035
HYTEX INTEGRATED BHDMedium term bullish11/3/20100.125330000.1180.1190.164
INTEGRATED LOGISTICS BHDMedium term bullish11/3/20100.94518249000.9440.9440.952
INTEGRAX BHDMedium term bullish11/3/20101.3323638001.2111.2321.087
ISS CONSULTING SOLUTIONS BHDMedium term bullish11/3/20100.05510000.0510.0540.074
JAVA INCORPORATED BHDMedium term bullish11/3/20100.572009000.5630.5650.632
K & N KENANGA HOLDINGS BHDMedium term bullish11/3/20100.73570000.7390.7280.811
KAWAN FOOD BHDMedium term bullish11/3/20101.4852001.4891.4331.295
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish11/3/20100.2051501000.2010.2040.256
KEY ASIC BHDMedium term bullish11/3/20100.18684000.1650.1730.301
KLCC PROPERTY HOLDINGS BHDMedium term bullish11/3/20103.32790003.3063.3133.237
KNM GROUP BHDMedium term bullish11/3/20100.4755864000.4890.4680.58
LANDMARKS BHDMedium term bullish11/3/20101.3112696001.3391.3031.22
LATITUDE TREE HOLDINGS BHDMedium term bullish11/3/20101.68120001.6771.6581.915
LINEAR CORPORATION BHDMedium term bullish11/3/20100.168968000.1580.1540.247
LIPO CORPORATION BHDMedium term bullish11/3/20100.6140000.5790.5830.558
MAGNA PRIMA BHDMedium term bullish11/3/20100.82525609000.8060.8010.88
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish11/3/20100.94526135000.8920.8940.973
MAXTRAL INDUSTRY BHDMedium term bullish11/3/20100.235660000.220.2240.275
METECH GROUP BHDMedium term bullish11/3/20100.2951250000.2840.2740.35
MLABS SYSTEMS BHDMedium term bullish11/3/20100.129656000.1030.0990.092
NOTION VTEC BHDMedium term bullish11/3/20101.7516732001.6681.6852.612
PATIMAS COMPUTERS BHDMedium term bullish11/3/20100.065754000.0620.060.07
PELANGI PUBLISHING GROUP BHDMedium term bullish11/3/20100.4538500.4190.4140.479
PERAK CORPORATION BHDMedium term bullish11/3/20101.5865931001.1681.1780.958
PJBUMI BHDMedium term bullish11/3/20100.24340000.2240.2360.292
RANHILL BHDMedium term bullish11/3/20100.7959490000.7960.7840.77
RCE CAPITAL BHDMedium term bullish11/3/20100.6330119000.6180.6230.642
SALCON BHDMedium term bullish11/3/20100.7233686000.7140.7160.691
TENCO BHDMedium term bullish11/3/20100.295220000.2510.2610.316
TEXCHEM RESOURCES BHDMedium term bullish11/3/20100.850000.8040.7980.847
TOYO INK GROUP BHDMedium term bullish11/3/20101.67360001.6451.6261.698
UMS-NEIKEN GROUP BHDMedium term bullish11/3/20100.3210000.2630.2670.304
UNISEM (M) BHDMedium term bullish11/3/20101.9251956001.8911.9012.494
UTUSAN MELAYU (M) BHDMedium term bullish11/3/20100.8430000.8010.7850.809
VTI VINTAGE BHDMedium term bullish11/3/20100.125160000.0870.0850.127
ZELAN BHDMedium term bullish11/3/20100.705125777000.7140.680.624
AIROCOM TECHNOLOGY BHDShort term bearish11/3/20100.062000000.060.0590.07
ANN JOO RESOURCES BHDShort term bearish11/3/20103.031130003.0362.8352.643
APOLLO FOOD HOLDINGS BHDShort term bearish11/3/20103.3880003.3993.3143.018
BERJAYA SPORTS TOTO BHDShort term bearish11/3/20104.159438004.1594.1654.279
BERTAM ALLIANCE BHDShort term bearish11/3/20100.572200000.5740.4740.322
BOLTON BHDShort term bearish11/3/20101.12812001.1171.0330.818
BOX-PAK (MALAYSIA) BHDShort term bearish11/3/20101.221178001.2251.2511.396
CENTURY BOND BHDShort term bearish11/3/20100.71370000.7360.7410.699
DUTCH LADY MILK INDUSTRIES BHDShort term bearish11/3/201018.02920018.02216.53813.492
GLOBAL CARRIERS BHDShort term bearish11/3/20100.25200000.2560.2650.263
HONG LEONG BANK BHDShort term bearish11/3/20109.211563009.2249.1148.714
JAYA TIASA HOLDINGS BHDShort term bearish11/3/20103.93530003.9313.7753.4
JOHORE TIN BHDShort term bearish11/3/20100.6915000.6930.7090.622
KRISASSETS HOLDINGS BHDShort term bearish11/3/20103.44175003.4613.3373.091
KSL HOLDINGS BHDShort term bearish11/3/20101.61560001.6071.571.437
LINGUI DEVELOPMENT BHDShort term bearish11/3/20101.24790001.2471.1611.166
LNG RESOURCES BHDShort term bearish11/3/20100.1951600000.1960.2060.19
LONDON BISCUITS BHDShort term bearish11/3/20101.071921001.0791.0871.107
MERCURY INDUSTRIES BHDShort term bearish11/3/20100.7151000.7120.6870.65
MILUX CORPORATION BHDShort term bearish11/3/20101.29510001.3411.3931.456
MINPLY HOLDINGS (M) BHDShort term bearish11/3/20100.13510479000.1350.1270.179
MNRB HOLDINGS BHDShort term bearish11/3/20102.73460002.7372.7032.794
P.A. RESOURCES BHDShort term bearish11/3/20100.392734000.3940.4010.462
PDZ HOLDINGS BHDShort term bearish11/3/20100.0851650000.0850.0790.083
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish11/3/20101.5230001.5121.441.365
PJI HOLDINGS BHDShort term bearish11/3/20100.1327580000.1350.1260.097
PROTASCO BHDShort term bearish11/3/20101.04360001.0431.0371.025
PROTON HOLDINGS BHDShort term bearish11/3/20104.861595004.8784.8244.568
SELANGOR PROPERTIES BHDShort term bearish11/3/20103.561631003.5743.423.361
SMPC CORPORATION BHDShort term bearish11/3/20100.1415000.1470.1530.154
TECK GUAN PERDANA BHDShort term bearish11/3/20100.515205000.5160.5030.455
TPC PLUS BHDShort term bearish11/3/20100.2455135000.2490.2520.272
TRANSMILE GROUP BHDShort term bearish11/3/20100.34522568000.3490.3560.448
ADVANCED PACKAGING TECHNOLOGY (Short term bullish11/3/20101.591315001.2851.2091.094
ALIRAN IHSAN RESOURCES BHDShort term bullish11/3/20101.83366001.7961.5881.292
APB RESOURCES BHDShort term bullish11/3/20100.97740000.9681.0021.089
CNI HOLDINGS BHDShort term bullish11/3/20100.2110000.1970.1950.222
CUSCAPI BHDShort term bullish11/3/20100.2253982000.2220.1920.121
DELEUM BHDShort term bullish11/3/20101.55328001.541.5661.705
DUFU TECHNOLOGY CORP. BHDShort term bullish11/3/20100.42513358000.4210.4280.512
EBWORX BHDShort term bullish11/3/20100.413649000.3930.3560.316
EKOVEST BHDShort term bullish11/3/20101.641453001.6381.5861.48
FAJAR BARU CAPITAL BHDShort term bullish11/3/20101.1114289001.0651.0431.027
GRAND-FLO SOLUTION BHDShort term bullish11/3/20100.4250000.3960.3780.371
HEVEABOARD BHDShort term bullish11/3/20100.6151636000.6150.620.616
HONG LEONG FINANCIAL GROUP BHDShort term bullish11/3/20109.125156009.0728.9578.369
HUBLINE BHDShort term bullish11/3/20100.1732033000.170.1710.185
INFORTECH ALLIANCE BHDShort term bullish11/3/20100.1415735000.1330.1150.069
JASA KITA BHDShort term bullish11/3/20100.1455910000.1410.1380.133
JOHAN HOLDINGS BHDShort term bullish11/3/20100.3656813000.3620.3540.351
JOHN MASTER INDUSTRIES BHDShort term bullish11/3/20100.1527869000.1480.1410.675
KECK SENG (M) BHDShort term bullish11/3/20105.89455005.8835.7515.262
LAFARGE MALAYAN CEMENT BHDShort term bullish11/3/20107.992360007.9647.7656.844
LEADER UNIVERSAL HOLDINGS BHDShort term bullish11/3/20100.8855242000.8850.8570.886
LEONG HUP HOLDINGS BHDShort term bullish11/3/20101.667491001.6091.5851.408
LIEN HOE CORPORATION BHDShort term bullish11/3/20100.3156273000.3090.30.278
MALAYSIAN RESOURCES CORPORATIONShort term bullish11/3/20102.0785133002.051.9541.648
MELATI EHSAN HOLDINGS BHDShort term bullish11/3/20100.625210000.6160.6250.658
MIECO CHIPBOARD BHDShort term bullish11/3/20100.6556591000.6510.6950.537
M-MODE BHDShort term bullish11/3/20100.1051000000.1010.10.107
NAIM INDAH CORPORATION BHDShort term bullish11/3/20100.0554768000.050.0460.046
PAN MALAYSIA HOLDINGS BHDShort term bullish11/3/20100.07530443000.0670.0590.065
RAMUNIA HOLDINGS BHDShort term bullish11/3/20100.3827898000.3760.3720.371
SAPURA RESOURCES BHDShort term bullish11/3/20101.022482001.0160.9790.547
SERSOL TECHNOLOGIES BHDShort term bullish11/3/20100.08572000.0610.0550.057
SHANGRI-LA HOTELS (M) BHDShort term bullish11/3/20102.78140002.762.8142.242
SIGNATURE INTERNATIONAL BHDShort term bullish11/3/20100.83553000.8270.861.273
SINO HUA-AN INTERNATIONAL BHDShort term bullish11/3/20100.37521386000.3680.3550.401
TEO GUAN LEE CORPORATION BHDShort term bullish11/3/20101.6946001.6631.5641.224
TOP GLOVE CORPORATION BHDShort term bullish11/3/20105.626761005.5875.68110.024
UNITED MALAYAN LAND BHDShort term bullish11/3/20101.8991001.6921.6141.464
WEIDA (M) BHDShort term bullish11/3/20100.871821000.870.830.773
XIAN LENG HOLDINGS BHDShort term bullish11/3/20100.565850000.5510.5290.489
YLI HOLDINGS BHDShort term bullish11/3/20100.65280000.6430.6330.676

No comments:

Post a Comment