Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 2, 2010

Scan 2 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRIGHT PACKAGING INDUSTRY BHDLong term bearish11/2/20100.28279000.3020.2930.314
D'NONCE TECHNOLOGY BHDLong term bearish11/2/20100.535140000.5490.5440.536
ELSOFT RESEARCH BHDLong term bearish11/2/20100.44450000.4430.4450.454
ESTHETICS INTERNATIONAL GROUP BLong term bearish11/2/20100.5556000.5680.5710.577
FLONIC HI-TEC BHDLong term bearish11/2/20100.045998000.0460.0440.047
GEORGE KENT (M) BHDLong term bearish11/2/20101.181216001.2411.2421.201
HLG CAPITAL BHDLong term bearish11/2/20101.16731001.1581.151.177
INSAS BHDLong term bearish11/2/20100.534758000.5260.510.531
KARYON INDUSTRIES BHDLong term bearish11/2/20100.12600000.1230.1250.123
LCTH CORPORATION BHDLong term bearish11/2/20100.314190000.2890.2810.311
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish11/2/20102.1711300002.2682.2342.171
MELEWAR INDUSTRIAL GROUP BHDLong term bearish11/2/20100.691902000.7040.7080.701
MENANG CORPORATION (M) BHDLong term bearish11/2/20100.2351608000.2270.2190.239
MUDA HOLDINGS BHDLong term bearish11/2/20100.871050000.8470.8380.873
ONLINE ONE CORPORATION BHDLong term bearish11/2/20100.063833000.0840.0740.06
PAOS HOLDINGS BHDLong term bearish11/2/20100.8150000.7780.7880.827
PRESTAR RESOURCES BHDLong term bearish11/2/20100.5280000.4930.4840.503
SUNWAY INFRASTRUCTURE BHDLong term bearish11/2/20100.372795000.3720.3640.374
TAKASO RESOURCES BHDLong term bearish11/2/20100.3451951000.4130.3910.347
UAC BHDLong term bearish11/2/20103.452915003.5463.5973.459
UTUSAN MELAYU (M) BHDLong term bearish11/2/20100.7724000.7990.7850.809
ASIAEP BHDLong term bullish11/2/20100.08125408000.0820.0750.077
ATURMAJU RESOURCES BHDLong term bullish11/2/20100.65000.5870.5850.591
AUTOAIR HOLDINGS BHDLong term bullish11/2/20100.3214000.1590.1740.22
CREST BUILDER HOLDINGS BHDLong term bullish11/2/20100.705150000.6940.6850.699
CYBERTOWERS BHDLong term bullish11/2/20100.0451250000.0420.0390.041
FCW HOLDINGS BHDLong term bullish11/2/20100.63147000.6130.6050.606
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/2/20100.105100000.0950.0940.103
JERASIA CAPITAL BHDLong term bullish11/2/20100.3700000.2830.2710.292
KUMPULAN H&L HIGH-TECH BHDLong term bullish11/2/20100.751630000.6970.7350.716
LEE SWEE KIAT GROUP BHDLong term bullish11/2/20100.081203000.0810.0790.079
MAJOR TEAM HOLDINGS BHDLong term bullish11/2/20100.125968000.0990.0970.11
NEXTNATION COMMUNICATION BHDLong term bullish11/2/20100.0551500000.0510.0520.051
YONG TAI BHDLong term bullish11/2/20100.2330000.1950.1930.21
BERJAYA CORPORATION BHDMedium term bearish11/2/20101.0430746001.0621.0531.302
BINTAI KINDEN CORPORATION BHDMedium term bearish11/2/20100.285899000.2920.2850.355
BORNEO AQUA HARVEST BHDMedium term bearish11/2/20100.51270000.5030.5020.536
CENTURY BOND BHDMedium term bearish11/2/20100.74930000.7380.7420.699
CHOO BEE METAL INDUSTRIES BHDMedium term bearish11/2/20101.8320001.8491.8371.776
CYL CORPORATION BHDMedium term bearish11/2/20100.51100000.5130.5140.534
D.B.E. GURNEY RESOURCES BHDMedium term bearish11/2/20100.22517480000.240.2340.24
ECM LIBRA AVENUE BHDMedium term bearish11/2/20100.6954264070.7060.6990.683
EG INDUSTRIES BHDMedium term bearish11/2/20100.36249000.3610.3620.37
ENGTEX GROUP BHDMedium term bearish11/2/20100.951123000.9520.9560.994
HARVEST COURT INDUSTRIES BHDMedium term bearish11/2/20100.1354042000.1370.1380.152
HYTEX INTEGRATED BHDMedium term bearish11/2/20100.115500000.1180.1190.164
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish11/2/20100.074243000.080.0710.076
INTEGRATED LOGISTICS BHDMedium term bearish11/2/20100.9351074000.9440.9440.952
IPMUDA BHDMedium term bearish11/2/20100.735422000.7450.7490.735
ISS CONSULTING SOLUTIONS BHDMedium term bearish11/2/20100.055350000.0510.0540.075
K & N KENANGA HOLDINGS BHDMedium term bearish11/2/20100.725395000.740.7290.811
KAWAN FOOD BHDMedium term bearish11/2/20101.4218001.491.4311.294
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish11/2/20100.2740000.2010.2050.256
KKB ENGINEERING BHDMedium term bearish11/2/20101.853285001.8861.8653.165
KNM GROUP BHDMedium term bearish11/2/20100.46562190000.490.4690.582
LATITUDE TREE HOLDINGS BHDMedium term bearish11/2/20101.62200001.6781.661.914
LAY HONG BHDMedium term bearish11/2/20101.8514001.7681.8031.104
LB ALUMINIUM BHDMedium term bearish11/2/20100.4751871000.50.4870.506
LCL CORPORATION BHDMedium term bearish11/2/20100.0755224000.0760.0790.137
LEBAR DAUN BHDMedium term bearish11/2/20101.0350001.0511.0410.766
LION CORPORATION BHDMedium term bearish11/2/20100.2931688000.3040.2930.309
MLABS SYSTEMS BHDMedium term bearish11/2/20100.0955040000.1040.0980.092
MULTI-PURPOSE HOLDINGS BHDMedium term bearish11/2/20102.156103002.1782.1612.041
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish11/2/20100.93280000.9590.9410.873
PELANGI PUBLISHING GROUP BHDMedium term bearish11/2/20100.40550000.4170.4130.479
PJBUMI BHDMedium term bearish11/2/20100.2255000.2230.2370.292
RANHILL BHDMedium term bearish11/2/20100.7759063000.7960.7840.77
RESINTECH BHDMedium term bearish11/2/20100.5654420000.6110.5680.542
SCIENTEX INCORPORATED BHDMedium term bearish11/2/20101.781310001.8091.8041.535
SHANGRI-LA HOTELS (M) BHDMedium term bearish11/2/20102.76210002.7662.8112.238
SILVER RIDGE HOLDINGS BHDMedium term bearish11/2/20100.07908000.0770.0730.084
SYF RESOURCES BHDMedium term bearish11/2/20100.27240000.280.280.262
TOYO INK GROUP BHDMedium term bearish11/2/20101.58350001.6451.6271.7
ZELAN BHDMedium term bearish11/2/20100.6836953000.7140.680.624
AMWAY (M) HOLDINGS BHDMedium term bullish11/2/20108.03294008.0628.0087.661
ATIS CORPORATION BHDMedium term bullish11/2/20101.0950001.061.0751.106
BP PLASTICS HOLDING BHDMedium term bullish11/2/20100.6400000.5840.5830.604
FRONTKEN CORPORATION BHDMedium term bullish11/2/20100.1711388000.1680.1650.153
GLOBETRONICS TECHNOLOGY BHDMedium term bullish11/2/20101.23167001.1521.1811.284
I-POWER BHDMedium term bullish11/2/20100.056702000.0470.0470.087
IREKA CORPORATION BHDMedium term bullish11/2/20100.8111000.7850.780.762
KONSORTIUM TRANSNASIONAL BHDMedium term bullish11/2/20100.175088000.1620.1620.187
LATEXX PARTNERS BHDMedium term bullish11/2/20102.918902002.9142.8963.511
MBf HOLDINGS BHDMedium term bullish11/2/20100.692602000.6790.6860.666
MERGE HOUSING BHDMedium term bullish11/2/20100.525100000.5210.5220.484
MESINIAGA BHDMedium term bullish11/2/20101.8520001.8671.8451.809
MTOUCHE TECHNOLOGY BHDMedium term bullish11/2/20100.205251000.1940.1970.242
ORIENTAL HOLDINGS BHDMedium term bullish11/2/20105.2611938005.2825.2545.664
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish11/2/20100.42843000.4150.4150.413
TA WIN HOLDINGS BHDMedium term bullish11/2/20100.36345000.3410.3520.422
TSR CAPITAL BHDMedium term bullish11/2/20100.8680000.7960.8010.909
YLI HOLDINGS BHDMedium term bullish11/2/20100.64100000.6420.6340.677
AHMAD ZAKI RESOURCES BHDShort term bearish11/2/20101.024305001.0210.9050.869
AKN MESSAGING TECHNOLOGIES BHDShort term bearish11/2/20100.171600000.1720.1680.189
ALLIANZ MALAYSIA BHDShort term bearish11/2/20104.12366004.1284.1544.599
AMFIRST REAL ESTATE INVESTMENTShort term bearish11/2/20101.27777001.2031.191.129
APB RESOURCES BHDShort term bearish11/2/20100.955299000.9691.0041.09
ASTRAL SUPREME BHDShort term bearish11/2/20100.165100000.170.1640.209
CNI HOLDINGS BHDShort term bearish11/2/20100.19550000.1970.1950.222
CUSCAPI BHDShort term bearish11/2/20100.2152133000.220.1910.12
CWORKS SYSTEMS BHDShort term bearish11/2/20100.0754211000.0790.0720.086
CYCLE & CARRIAGE BINTANG BHDShort term bearish11/2/20104.83140004.8484.9295.053
DEGEM BHDShort term bearish11/2/20101.0610001.0661.041.004
DFZ CAPITAL BHDShort term bearish11/2/20103.6235003.6263.6513.788
DXN HOLDINGS BHDShort term bearish11/2/20101.343672001.3421.1380.767
EKSONS CORPORATION BHDShort term bearish11/2/20101.011677001.0311.0030.93
ESSO MALAYSIA BHDShort term bearish11/2/20102.84025002.8232.7582.622
FAJAR BARU CAPITAL BHDShort term bearish11/2/20101.063268001.0611.0411.028
FAR EAST HOLDINGS BHDShort term bearish11/2/20106.710006.7646.6636.491
FOREMOST HOLDINGS BHDShort term bearish11/2/20100.1051122000.1070.1130.131
HEXAGON HOLDINGS BHDShort term bearish11/2/20100.45750000.4540.4930.703
HONG LEONG FINANCIAL GROUP BHDShort term bearish11/2/20109.073979009.0738.9488.361
JASA KITA BHDShort term bearish11/2/20100.149161000.1410.1370.133
JAVA INCORPORATED BHDShort term bearish11/2/20100.551411000.5620.5670.632
KECK SENG (M) BHDShort term bearish11/2/20105.86592005.8755.7495.253
KOMARKCORP BHDShort term bearish11/2/20100.255200000.2550.2490.263
LEADER UNIVERSAL HOLDINGS BHDShort term bearish11/2/20100.882908000.8830.8570.887
LEONG HUP HOLDINGS BHDShort term bearish11/2/20101.63935001.6071.5831.407
MTD ACPI ENGINEERING BHDShort term bearish11/2/20100.56516208000.570.5070.474
MY E.G. SERVICES BHDShort term bearish11/2/20100.7815103000.7870.7790.622
PAN MALAYSIA HOLDINGS BHDShort term bearish11/2/20100.065450000.0660.0590.065
PENTAMASTER CORPORATION BHDShort term bearish11/2/20100.3051387000.3090.3040.359
PMB TECHNOLOGY BHDShort term bearish11/2/20100.445250000.4580.4410.44
PNE PCB BHDShort term bearish11/2/20100.275100000.2750.2670.251
QUALITY CONCRETE HOLDINGS BHDShort term bearish11/2/20101.4641001.4651.2751.053
RAMUNIA HOLDINGS BHDShort term bearish11/2/20100.37544904000.3760.3720.371
SDKM FIBRES WIRES & CABLES BHDShort term bearish11/2/20102.3813688002.4112.1351.692
SINO HUA-AN INTERNATIONAL BHDShort term bearish11/2/20100.36512070000.3670.3550.402
SOLUTION ENGINEERING HOLDINGS BShort term bearish11/2/20100.2100000.2030.1960.218
SUBUR TIASA HOLDINGS BHDShort term bearish11/2/20102.21102002.2162.1712.081
SUPER ENTERPRISE HOLDINGS BHDShort term bearish11/2/20100.72579000.7260.710.65
SYCAL VENTURES BHDShort term bearish11/2/20100.12860000.1210.120.194
TECHNODEX BHDShort term bearish11/2/20100.1751020000.1780.1840.217
TEO GUAN LEE CORPORATION BHDShort term bearish11/2/20101.65340001.6551.5571.22
UNITED MALAYAN LAND BHDShort term bearish11/2/20101.6750001.6761.6071.462
WEIDA (M) BHDShort term bearish11/2/20100.8654138000.8680.8290.772
WONG ENGINEERING CORPORATION BHShort term bearish11/2/20100.2851602000.2890.2920.308
YNH PROPERTY BHDShort term bearish11/2/20101.791522001.7981.7371.672
YTL CEMENT BHDShort term bearish11/2/20104.6888004.6374.3094.147
AHB HOLDINGS BHDShort term bullish11/2/20100.13120000.1220.1160.13
AMTEL HOLDINGS BHDShort term bullish11/2/20100.73590000.7260.770.837
ANN JOO RESOURCES BHDShort term bullish11/2/20103.04719003.0252.8252.643
APOLLO FOOD HOLDINGS BHDShort term bullish11/2/20103.4220003.43.3093.016
BERJAYA SPORTS TOTO BHDShort term bullish11/2/20104.1611075004.164.1654.28
BOX-PAK (MALAYSIA) BHDShort term bullish11/2/20101.2490001.2261.2541.395
CN ASIA CORPORATION BHDShort term bullish11/2/20100.535155000.530.5070.498
GOODWAY INTEGRATED INDUSTRIES BShort term bullish11/2/20101.0213425000.9970.9330.715
GRAND CENTRAL ENTERPRISES BHDShort term bullish11/2/20100.6632000.6590.6470.651
HUAT LAI RESOURCES BHDShort term bullish11/2/20101.24530001.231.2270.706
JOHORE TIN BHDShort term bullish11/2/20100.7474000.6920.7110.622
LONDON BISCUITS BHDShort term bullish11/2/20101.081432001.0791.091.107
MALAYSIA STEEL WORKS (KL)BHDShort term bullish11/2/20100.893246000.8880.8930.974
METRONIC GLOBAL BHDShort term bullish11/2/20100.0614742000.0550.0520.062
MWE HOLDINGS BHDShort term bullish11/2/20101.05160001.051.0280.974
NTPM HOLDINGS BHDShort term bullish11/2/20100.575100000.5730.5830.581
OCB BHDShort term bullish11/2/20100.595102000.5930.6090.565
OSK PROPERTY HOLDINGS BHDShort term bullish11/2/20100.715314000.6560.620.559
PROTASCO BHDShort term bullish11/2/20101.05220001.0431.0371.024
TPC PLUS BHDShort term bullish11/2/20100.2510036000.250.2520.273

1 comment:

  1. can you add 26 EMA > 12 EMA.
    I am using this as trend indicator.
    thank you.

    ReplyDelete