Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, November 30, 2010

Scan 30 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish11/30/20103.78060003.7073.7293.708
AHB HOLDINGS BHDLong term bearish11/30/20100.1251175000.1320.1250.13
AJINOMOTO (M) BHDLong term bearish11/30/20104.12307004.1614.1034.127
AMALGAMATED CONTAINERS BHDLong term bearish11/30/20105.517848005.8365.8655.639
ASIA FILE CORPORATION BHDLong term bearish11/30/20104.3838004.3664.3454.452
BORNEO OIL BHDLong term bearish11/30/20100.183860000.1980.1820.182
BRITISH AMERICAN TOBACCO (M) BHLong term bearish11/30/201044.2616360046.44247.27144.748
DOMINANT ENTERPRISE BHDLong term bearish11/30/20100.5952038000.6440.6170.6
DVM TECHNOLOGY BHDLong term bearish11/30/20100.0551400000.060.0590.059
ECOFUTURE BHD.Long term bearish11/30/20100.0440000.0410.0370.041
HYTEX INTEGRATED BHDLong term bearish11/30/20100.16351000.1430.1280.16
LAND & GENERAL BHDLong term bearish11/30/20100.4583724000.5270.5080.469
LBI CAPITAL BHDLong term bearish11/30/20100.69155500.7150.7160.695
LYSAGHT GALVANIZED STEEL BHDLong term bearish11/30/20101.551001.5881.6111.587
N2N CONNECT BHDLong term bearish11/30/20100.283000000.3180.3030.283
NEW HOONG FATT HOLDINGS BHDLong term bearish11/30/20102.26180002.322.332.273
OKA CORPORATION BHDLong term bearish11/30/20100.595200000.610.6210.612
REX INDUSTRY BHDLong term bearish11/30/20100.635115000.7290.7440.7
SEAL INCORPORATED BHDLong term bearish11/30/20100.405630000.4420.4170.408
SUBUR TIASA HOLDINGS BHDLong term bearish11/30/20102.130002.1932.1982.101
AIKBEE RESOURCES BHDLong term bullish11/30/20100.5199000.4780.4740.484
EDEN INC. BHDLong term bullish11/30/20100.397648000.4060.4030.387
EG INDUSTRIES BHDLong term bullish11/30/20100.398321000.3620.3610.365
EON CAPITAL BHDLong term bullish11/30/20107.062803007.0167.0316.993
HUBLINE BHDLong term bullish11/30/20100.18548565000.1760.1730.183
INSAS BHDLong term bullish11/30/20100.537372000.5470.5270.528
KESM INDUSTRIES BHDLong term bullish11/30/20102.2410002.1372.1342.146
LBS BINA GROUP BHDLong term bullish11/30/20100.592433000.6190.5670.579
MULPHA LAND BHDLong term bullish11/30/20100.5128000.5090.4860.465
PERMAJU INDUSTRIES BHDLong term bullish11/30/20100.37341000.3680.3730.355
PROLEXUS BHDLong term bullish11/30/20100.39513000.3690.3740.382
SILVER RIDGE HOLDINGS BHDLong term bullish11/30/20100.0853392000.0740.0740.079
SMPC CORPORATION BHDLong term bullish11/30/20100.165440000.1440.1510.151
TANJUNG OFFSHORE BHDLong term bullish11/30/20101.396716001.5461.6711.371
AIC CORPORATION BHDMedium term bearish11/30/20101.06750001.2021.0690.811
C.I. HOLDINGS BHDMedium term bearish11/30/20103.63641003.7653.6372.653
CCM DUOPHARMA BIOTECH BHDMedium term bearish11/30/20102.44180002.4072.4132.373
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish11/30/20100.6538000.630.6030.594
COUNTRY VIEW BHDMedium term bearish11/30/20100.415234000.490.4510.394
CWORKS SYSTEMS BHDMedium term bearish11/30/20100.07350000.0790.0760.082
DIGI.COM BHDMedium term bearish11/30/201024.46101400024.88724.61923.552
DIJAYA CORPORATION BHDMedium term bearish11/30/20101.031225001.0571.0381.006
DXN HOLDINGS BHDMedium term bearish11/30/20101.254240001.31.2560.813
EFFICIENT E-SOLUTIONS BHDMedium term bearish11/30/20100.182673000.1890.1850.193
EURO HOLDINGS BHDMedium term bearish11/30/20100.35240000.3490.3530.397
FARLIM GROUP (M) BHDMedium term bearish11/30/20100.341920000.3930.3490.324
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish11/30/20100.955210000.9590.960.835
GRAND HOOVER BHDMedium term bearish11/30/20100.2513000.290.260.242
JAYCORP BHDMedium term bearish11/30/20100.73439000.7220.7330.794
KEIN HING INTERNATIONAL BHDMedium term bearish11/30/20100.4100000.4090.4140.396
KKB ENGINEERING BHDMedium term bearish11/30/20101.871756001.8921.8953.053
KNUSFORD BHDMedium term bearish11/30/20101.64112001.6271.6411.503
KOBAY TECHNOLOGY BHDMedium term bearish11/30/20100.645125000.6460.650.658
KONSORTIUM LOGISTIK BHDMedium term bearish11/30/20101.45167001.531.5011.357
LFE CORPORATION BHDMedium term bearish11/30/20100.13254000.1610.1370.178
LTKM BHDMedium term bearish11/30/20101.82195001.8351.8281.743
MALAYAN BANKING BHDMedium term bearish11/30/20108.51113232008.6548.5117.508
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish11/30/20103.33287003.4113.4713.198
NI HSIN RESOURCES BHDMedium term bearish11/30/20100.19377000.1910.1920.203
OCB BHDMedium term bearish11/30/20100.595272000.6040.6030.569
PADINI HOLDINGS BHDMedium term bearish11/30/20104.88374005.1374.9114.158
PAN MALAYSIA CAPITAL BHDMedium term bearish11/30/20100.10537995000.1160.1070.117
PDZ HOLDINGS BHDMedium term bearish11/30/20100.0853431000.0910.0860.083
PENTAMASTER CORPORATION BHDMedium term bearish11/30/20100.311575000.3080.3060.342
PPB GROUP BHDMedium term bearish11/30/201017.88425220018.83718.15317.292
RANHILL BHDMedium term bearish11/30/20100.784639000.8040.7940.767
RIMBUNAN SAWIT BHDMedium term bearish11/30/20101.662620001.861.6711.513
SAPURA INDUSTRIAL BHDMedium term bearish11/30/20100.99105001.0211.0010.727
SHL CONSOLIDATED BHDMedium term bearish11/30/20101.2160001.2721.2231.123
SIME DARBY BHDMedium term bearish11/30/20108.6878435008.8418.6858.326
SUMATEC RESOURCES BHDMedium term bearish11/30/20100.2851495000.3210.290.28
SURIA CAPITAL HOLDINGS BHDMedium term bearish11/30/20101.75935001.8661.7661.563
SWEE JOO BHDMedium term bearish11/30/20100.2255130000.2520.2280.387
SYF RESOURCES BHDMedium term bearish11/30/20100.27510000.2720.2810.262
TECK GUAN PERDANA BHDMedium term bearish11/30/20100.530000.5470.5140.466
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish11/30/20100.26300000.2670.2650.258
TRANS-ASIA SHIPPING CORP BHDMedium term bearish11/30/20101.25555001.3441.2581.043
TSH RESOURCES BHDMedium term bearish11/30/20102.285078002.6312.3892.036
YI-LAI BHDMedium term bearish11/30/20100.79254000.8010.7910.774
AMWAY (M) HOLDINGS BHDMedium term bullish11/30/20108.1308008.2028.0897.73
BERJAYA CORPORATION BHDMedium term bullish11/30/20101.172152001.0631.0731.288
CAELY HOLDINGS BHDMedium term bullish11/30/20100.27100000.2960.2650.273
CENTURY BOND BHDMedium term bullish11/30/20100.778867000.7190.7310.705
COMPLETE LOGISTIC SERVICES BHDMedium term bullish11/30/20100.49550000.4640.4770.52
DEGEM BHDMedium term bullish11/30/20101.07100001.0681.0640.995
FRONTKEN CORPORATION BHDMedium term bullish11/30/20100.1721336000.1720.1680.146
FUTUTECH BHDMedium term bullish11/30/20100.395100000.3830.3920.349
GEFUNG HOLDINGS BHDMedium term bullish11/30/20100.17140000.1720.1680.209
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish11/30/2010110000.9210.9580.734
HAISAN RESOURCES BHDMedium term bullish11/30/20100.0851580000.0820.0840.217
HARVEST COURT INDUSTRIES BHDMedium term bullish11/30/20100.143350000.1410.1380.148
HEVEABOARD BHDMedium term bullish11/30/20100.625550000.6230.6210.614
INCH KENNETH KAJANG RUBBER PLCMedium term bullish11/30/20100.74527907000.7880.7330.576
KBB RESOURCES BHDMedium term bullish11/30/20100.232310000.2530.2170.292
KPS CONSORTIUM BHDMedium term bullish11/30/20100.25517485000.2530.2430.218
LAY HONG BHDMedium term bullish11/30/20101.8330001.8211.8221.179
MALAYAN UNITED INDUSTRIES BHDMedium term bullish11/30/20100.19522778000.2040.1870.179
MNRB HOLDINGS BHDMedium term bullish11/30/20102.78194002.7392.7172.788
NESTLE (M) BHDMedium term bullish11/30/201043.410870043.48943.25837.671
PAN MALAYSIA HOLDINGS BHDMedium term bullish11/30/20100.072848000.0740.0660.064
PARAGON UNION BHDMedium term bullish11/30/20100.1830000.1870.1760.225
PROTON HOLDINGS BHDMedium term bullish11/30/20104.94252004.8314.8274.479
SANBUMI HOLDINGS BHDMedium term bullish11/30/20100.3235000.3010.2910.306
SBC CORPORATION BHDMedium term bullish11/30/20100.59807000.5850.5810.543
SELANGOR DREDGING BHDMedium term bullish11/30/20100.76711000.7940.7520.619
SIN CHEW MEDIA CORPORATION BHDMedium term bullish11/30/20100.882718000.8730.8760.809
TELEKOM MALAYSIA BHDMedium term bullish11/30/20103.4469694003.3693.3943.251
VERSATILE CREATIVE BHDMedium term bullish11/30/20100.1410000.1290.1270.143
WONG ENGINEERING CORPORATION BHMedium term bullish11/30/20100.3051505000.2980.2930.305
WTK HOLDINGS BHDMedium term bullish11/30/20101.169307001.2011.1571.162
AMFIRST REAL ESTATE INVESTMENTShort term bearish11/30/20101.17826001.1741.1621.104
AYER HITAM PLANTING SYNDICATE BShort term bearish11/30/20104.650004.6654.483.773
BLD PLANTATION BHDShort term bearish11/30/20104.81436005.0054.6874.094
CBS TECHNOLOGY BHDShort term bearish11/30/20100.3454743000.350.3270.337
CHANGHUAT CORPORATION BHDShort term bearish11/30/20101.143998001.151.1991.292
DKLS INDUSTRIES BHDShort term bearish11/30/20101.0840001.0821.0661.064
DOLOMITE CORPORATION BHDShort term bearish11/30/20100.21700000.2190.2070.24
EXCEL FORCE MSC BHDShort term bearish11/30/20100.461850000.4630.4540.56
FORMIS RESOURCES BHDShort term bearish11/30/20100.922283000.9280.9541.02
GAMUDA BHDShort term bearish11/30/20103.6935368003.7023.7823.213
GUNUNG CAPITAL BERHADShort term bearish11/30/20100.683740000.6930.5770.574
HEXAGON HOLDINGS BHDShort term bearish11/30/20100.42280000.4560.4590.659
KIM HIN INDUSTRY BHDShort term bearish11/30/20101.31890001.3191.2831.258
KLUANG RUBBER CO (M) BHDShort term bearish11/30/20102.87110002.8752.5572.231
KUCHAI DEVELOPMENT BHDShort term bearish11/30/20101.489576001.5051.1160.874
MAGNI-TECH INDUSTRIES BHDShort term bearish11/30/20101.1640001.1621.131.001
MISC BHDShort term bearish11/30/20108.6829059008.6878.7318.573
MNC WIRELESS BHDShort term bearish11/30/20100.081500000.0820.0710.066
PADIBERAS NASIONAL BHDShort term bearish11/30/20102.0830002.0932.071.909
PETRONAS GAS BHDShort term bearish11/30/201011.14130410011.19211.08810.266
PJI HOLDINGS BHDShort term bearish11/30/20100.1355210000.1380.1310.101
PLUS EXPRESSWAYS BHDShort term bearish11/30/20104.38105300344.4024.2983.706
SUPERCOMAL TECHNOLOGIES BHDShort term bearish11/30/20100.1500000.1010.0950.094
TAI KWONG YOKOHAMA BHDShort term bearish11/30/20100.65524000.6780.6971.115
TEK SENG HOLDINGS BHDShort term bearish11/30/20100.38124000.3890.3640.341
TSR CAPITAL BHDShort term bearish11/30/20100.825220000.8270.7940.892
VITROX CORPORATION BHDShort term bearish11/30/20101.2770001.2151.1910.842
AKN MESSAGING TECHNOLOGIES BHDShort term bullish11/30/20100.182870000.1730.1690.185
AL-'AQAR KPJ REITShort term bullish11/30/20101.291001.1881.1691.085
ATRIUM REAL ESTATE INVESTMENT TShort term bullish11/30/20101.05420001.0441.0060.928
DUTCH LADY MILK INDUSTRIES BHDShort term bullish11/30/201017.961810017.92617.43413.95
ECM LIBRA AVENUE BHDShort term bullish11/30/20100.7255753000.720.7080.687
FAJAR BARU CAPITAL BHDShort term bullish11/30/20101.16094001.0991.0611.03
GEORGE KENT (M) BHDShort term bullish11/30/20101.2123001.211.2381.226
GUAN CHONG BHDShort term bullish11/30/20101.78505001.7771.7561.047
HUNZA PROPERTIES BHDShort term bullish11/30/20101.69425001.651.5271.331
IGB CORPORATION BHDShort term bullish11/30/20102.0323989002.0031.9331.847
JAYA TIASA HOLDINGS BHDShort term bullish11/30/20104.1330003.9963.9043.466
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish11/30/20100.22618000.2130.2040.249
KOSSAN RUBBER INDUSTRIES BHDShort term bullish11/30/20103.242896003.1793.1725.78
KPJ HEALTHCARE BHDShort term bullish11/30/20103.784926003.7193.593.166
LATITUDE TREE HOLDINGS BHDShort term bullish11/30/20101.69284001.6711.6611.896
LITESPEED EDUCATION TECHNOLOGIEShort term bullish11/30/20100.205108188000.1910.180.12
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish11/30/20106.1715540006.0365.8545.154
MBf HOLDINGS BHDShort term bullish11/30/20100.693246000.6860.680.638
NGIU KEE CORPORATION (M) BHDShort term bullish11/30/20100.061025000.0570.0530.096
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/30/20101.5530001.4921.3831.09
RAMUNIA HOLDINGS BHDShort term bullish11/30/20100.4295006000.4070.3870.37
SARAWAK PLANTATION BHDShort term bullish11/30/20102.491896002.422.312.145
SCANWOLF CORPORATION BHDShort term bullish11/30/20100.381903000.3760.3670.351
SILVER BIRD GROUP BHDShort term bullish11/30/20100.681536000.6740.6970.732
STARHILL REAL ESTATE INVESTMENTShort term bullish11/30/20100.8852070000.8780.8710.842

No comments:

Post a Comment