Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long term bearish | 11/16/2010 | 0.55 | 256200 | 0.579 | 0.522 | 0.578 |
BANENG HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.13 | 60000 | 0.127 | 0.133 | 0.135 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 11/16/2010 | 4.19 | 56000 | 4.386 | 4.391 | 4.204 |
CLASSIC SCENIC BHD | Long term bearish | 11/16/2010 | 0.67 | 70000 | 0.725 | 0.732 | 0.672 |
CNI HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.2 | 4310000 | 0.205 | 0.199 | 0.221 |
DAMANSARA REALTY BHD | Long term bearish | 11/16/2010 | 0.735 | 91100 | 0.714 | 0.726 | 0.755 |
DATAPREP HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.31 | 432000 | 0.323 | 0.317 | 0.318 |
DPS RESOURCES BHD | Long term bearish | 11/16/2010 | 0.135 | 590400 | 0.141 | 0.131 | 0.144 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 11/16/2010 | 0.185 | 750100 | 0.188 | 0.183 | 0.194 |
GSB GROUP BHD | Long term bearish | 11/16/2010 | 0.045 | 60000 | 0.05 | 0.048 | 0.045 |
HDM-CARLAW CORPORATION BHD | Long term bearish | 11/16/2010 | 0.035 | 440000 | 0.046 | 0.044 | 0.035 |
JERASIA CAPITAL BHD | Long term bearish | 11/16/2010 | 0.285 | 27500 | 0.294 | 0.277 | 0.29 |
JOHAN HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.35 | 1131900 | 0.368 | 0.356 | 0.354 |
KOTRA INDUSTRIES BHD | Long term bearish | 11/16/2010 | 0.58 | 50000 | 0.583 | 0.584 | 0.581 |
KUMPULAN HARTANAH SELANGOR BHD | Long term bearish | 11/16/2010 | 0.42 | 2258900 | 0.449 | 0.417 | 0.425 |
LB ALUMINIUM BHD | Long term bearish | 11/16/2010 | 0.485 | 383800 | 0.501 | 0.489 | 0.503 |
LCTH CORPORATION BHD | Long term bearish | 11/16/2010 | 0.305 | 811000 | 0.323 | 0.295 | 0.306 |
MENANG CORPORATION (M) BHD | Long term bearish | 11/16/2010 | 0.225 | 394900 | 0.236 | 0.222 | 0.239 |
MERCES HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.16 | 1500 | 0.188 | 0.175 | 0.188 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 11/16/2010 | 1.6 | 10000 | 1.692 | 1.695 | 1.616 |
PAN MALAYSIA CORPORATION BHD | Long term bearish | 11/16/2010 | 0.125 | 346600 | 0.137 | 0.127 | 0.128 |
SANBUMI HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.3 | 97000 | 0.299 | 0.29 | 0.307 |
SEAL INCORPORATED BHD | Long term bearish | 11/16/2010 | 0.405 | 453000 | 0.44 | 0.415 | 0.407 |
SUCCESS TRANSFORMER CORP BHD | Long term bearish | 11/16/2010 | 1.18 | 261700 | 1.179 | 1.171 | 1.196 |
SUNWAY INFRASTRUCTURE BHD | Long term bearish | 11/16/2010 | 0.37 | 298200 | 0.374 | 0.366 | 0.373 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 11/16/2010 | 1.28 | 43700 | 1.311 | 1.33 | 1.282 |
TONG HERR RESOURCES BHD | Long term bearish | 11/16/2010 | 1.8 | 90100 | 1.864 | 1.821 | 1.813 |
VOIR HOLDINGS BHD | Long term bearish | 11/16/2010 | 0.63 | 2897200 | 0.64 | 0.665 | 0.655 |
AEON CREDIT SERVICE (M) BHD | Long term bullish | 11/16/2010 | 3.75 | 70600 | 3.689 | 3.723 | 3.707 |
AIKBEE RESOURCES BHD | Long term bullish | 11/16/2010 | 0.525 | 25800 | 0.473 | 0.472 | 0.483 |
ATURMAJU RESOURCES BHD | Long term bullish | 11/16/2010 | 0.6 | 5500 | 0.576 | 0.585 | 0.59 |
BCT TECHNOLOGY BHD | Long term bullish | 11/16/2010 | 0.055 | 46000 | 0.051 | 0.05 | 0.051 |
DISCCOMP BHD | Long term bullish | 11/16/2010 | 0.4 | 13500 | 0.364 | 0.299 | 0.375 |
FARM'S BEST BHD | Long term bullish | 11/16/2010 | 0.58 | 112900 | 0.543 | 0.537 | 0.524 |
GLOBAL SOFT (MSC) BHD | Long term bullish | 11/16/2010 | 0.055 | 829000 | 0.052 | 0.055 | 0.054 |
HYTEX INTEGRATED BHD | Long term bullish | 11/16/2010 | 0.17 | 1000 | 0.124 | 0.121 | 0.161 |
LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 11/16/2010 | 1.65 | 17400 | 1.595 | 1.609 | 1.581 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 11/16/2010 | 0.55 | 294300 | 0.54 | 0.544 | 0.541 |
MAXBIZ CORPORATION BHD | Long term bullish | 11/16/2010 | 0.11 | 738000 | 0.138 | 0.109 | 0.108 |
MERCURY INDUSTRIES BHD | Long term bullish | 11/16/2010 | 0.71 | 11000 | 0.704 | 0.688 | 0.65 |
METRONIC GLOBAL BHD | Long term bullish | 11/16/2010 | 0.065 | 1711000 | 0.064 | 0.056 | 0.062 |
MLABS SYSTEMS BHD | Long term bullish | 11/16/2010 | 0.1 | 2350000 | 0.101 | 0.101 | 0.092 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 11/16/2010 | 0.055 | 2152800 | 0.052 | 0.051 | 0.051 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bullish | 11/16/2010 | 0.055 | 128600 | 0.058 | 0.053 | 0.051 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 11/16/2010 | 0.065 | 345300 | 0.061 | 0.058 | 0.064 |
PRESTAR RESOURCES BHD | Long term bullish | 11/16/2010 | 0.51 | 56000 | 0.505 | 0.49 | 0.5 |
PROLEXUS BHD | Long term bullish | 11/16/2010 | 0.4 | 59000 | 0.381 | 0.376 | 0.383 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 11/16/2010 | 0.13 | 20100 | 0.096 | 0.093 | 0.093 |
SUPERLON HOLDINGS BHD | Long term bullish | 11/16/2010 | 0.43 | 7000 | 0.393 | 0.393 | 0.389 |
TRICUBES BHD | Long term bullish | 11/16/2010 | 0.075 | 242000 | 0.066 | 0.059 | 0.072 |
TSR CAPITAL BHD | Long term bullish | 11/16/2010 | 0.955 | 1158100 | 0.817 | 0.793 | 0.9 |
AE MULTI HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.33 | 1270000 | 0.341 | 0.337 | 0.565 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 11/16/2010 | 0.93 | 79000 | 0.939 | 0.933 | 0.917 |
ANN JOO RESOURCES BHD | Medium term bearish | 11/16/2010 | 2.91 | 178200 | 3.096 | 2.914 | 2.648 |
A-RANK BHD | Medium term bearish | 11/16/2010 | 0.44 | 70100 | 0.449 | 0.456 | 0.48 |
BOLTON BHD | Medium term bearish | 11/16/2010 | 1.05 | 209800 | 1.123 | 1.056 | 0.821 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 11/16/2010 | 3.5 | 46900 | 3.495 | 3.566 | 2.995 |
COASTAL CONTRACTS BHD | Medium term bearish | 11/16/2010 | 2.24 | 734800 | 2.264 | 2.285 | 2.324 |
CWORKS SYSTEMS BHD | Medium term bearish | 11/16/2010 | 0.07 | 403000 | 0.08 | 0.074 | 0.083 |
DELEUM BHD | Medium term bearish | 11/16/2010 | 1.55 | 5000 | 1.553 | 1.559 | 1.703 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 11/16/2010 | 0.42 | 272700 | 0.43 | 0.43 | 0.509 |
EDEN INC. BHD | Medium term bearish | 11/16/2010 | 0.395 | 1363600 | 0.416 | 0.401 | 0.389 |
EKSONS CORPORATION BHD | Medium term bearish | 11/16/2010 | 1 | 165000 | 1.019 | 1.011 | 0.937 |
ESSO MALAYSIA BHD | Medium term bearish | 11/16/2010 | 2.75 | 92700 | 2.822 | 2.785 | 2.583 |
FRONTKEN CORPORATION BHD | Medium term bearish | 11/16/2010 | 0.165 | 1032500 | 0.17 | 0.167 | 0.149 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 11/16/2010 | 0.38 | 53000 | 0.391 | 0.382 | 0.371 |
GULA PERAK BHD | Medium term bearish | 11/16/2010 | 0.025 | 360000 | 0.029 | 0.028 | 0.035 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 11/16/2010 | 0.45 | 1749000 | 0.467 | 0.466 | 0.732 |
JAKS RESOURCES BERHAD | Medium term bearish | 11/16/2010 | 0.71 | 2134600 | 0.738 | 0.728 | 0.746 |
JOHORE TIN BHD | Medium term bearish | 11/16/2010 | 0.7 | 40000 | 0.7 | 0.704 | 0.628 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.73 | 190500 | 0.748 | 0.735 | 0.803 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 11/16/2010 | 0.4 | 40000 | 0.406 | 0.409 | 0.395 |
KEY ASIC BHD | Medium term bearish | 11/16/2010 | 0.16 | 217400 | 0.168 | 0.167 | 0.29 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bearish | 11/16/2010 | 0.155 | 345700 | 0.164 | 0.162 | 0.184 |
LAND & GENERAL BHD | Medium term bearish | 11/16/2010 | 0.505 | 15080400 | 0.546 | 0.506 | 0.47 |
LATITUDE TREE HOLDINGS BHD | Medium term bearish | 11/16/2010 | 1.63 | 47700 | 1.674 | 1.659 | 1.912 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.435 | 75000 | 0.457 | 0.445 | 0.461 |
LEADER UNIVERSAL HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.845 | 1226300 | 0.887 | 0.864 | 0.886 |
LEWEKO RESOURCES BHD | Medium term bearish | 11/16/2010 | 0.16 | 609700 | 0.17 | 0.165 | 0.2 |
LION CORPORATION BHD | Medium term bearish | 11/16/2010 | 0.285 | 2602900 | 0.304 | 0.295 | 0.305 |
MAGNA PRIMA BHD | Medium term bearish | 11/16/2010 | 0.8 | 2185100 | 0.807 | 0.807 | 0.876 |
MALAYSIA SMELTING CORPORATION B | Medium term bearish | 11/16/2010 | 4.3 | 76000 | 4.697 | 4.488 | 3.686 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 11/16/2010 | 3.19 | 625700 | 3.241 | 3.197 | 2.966 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 11/16/2010 | 2.01 | 6789300 | 2.087 | 2.029 | 1.672 |
MALPAC HOLDINGS BHD | Medium term bearish | 11/16/2010 | 1.31 | 2000 | 1.364 | 1.32 | 1.24 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 11/16/2010 | 0.225 | 65300 | 0.226 | 0.225 | 0.269 |
MBf HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.675 | 592300 | 0.686 | 0.678 | 0.634 |
MESINIAGA BHD | Medium term bearish | 11/16/2010 | 1.85 | 13000 | 1.875 | 1.854 | 1.817 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 11/16/2010 | 0.195 | 30000 | 0.199 | 0.199 | 0.235 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bearish | 11/16/2010 | 0.705 | 5100 | 0.739 | 0.717 | 0.54 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 11/16/2010 | 2.14 | 1063800 | 2.18 | 2.173 | 2.059 |
NAM FATT CORPORATION BHD | Medium term bearish | 11/16/2010 | 0.055 | 499300 | 0.055 | 0.056 | 0.099 |
NOTION VTEC BHD | Medium term bearish | 11/16/2010 | 1.66 | 122400 | 1.692 | 1.689 | 2.562 |
OGAWA WORLD BHD | Medium term bearish | 11/16/2010 | 0.43 | 67700 | 0.438 | 0.432 | 0.375 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 11/16/2010 | 0.215 | 2476000 | 0.225 | 0.218 | 0.22 |
OPENSYS (M) BHD | Medium term bearish | 11/16/2010 | 0.085 | 60000 | 0.087 | 0.088 | 0.097 |
ORNAPAPER BHD | Medium term bearish | 11/16/2010 | 0.36 | 50000 | 0.371 | 0.37 | 0.346 |
PADIBERAS NASIONAL BHD | Medium term bearish | 11/16/2010 | 2.05 | 29500 | 2.079 | 2.056 | 1.9 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 11/16/2010 | 0.305 | 101000 | 0.312 | 0.306 | 0.35 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 11/16/2010 | 0.39 | 32400 | 0.401 | 0.397 | 0.409 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 11/16/2010 | 0.115 | 1112400 | 0.119 | 0.118 | 0.124 |
RANHILL BHD | Medium term bearish | 11/16/2010 | 0.79 | 1755800 | 0.807 | 0.791 | 0.768 |
RCE CAPITAL BHD | Medium term bearish | 11/16/2010 | 0.615 | 3237600 | 0.626 | 0.624 | 0.64 |
SAAG CONSOLIDATED (M) BHD | Medium term bearish | 11/16/2010 | 0.075 | 15809100 | 0.08 | 0.076 | 0.097 |
SCIENTEX INCORPORATED BHD | Medium term bearish | 11/16/2010 | 1.8 | 239500 | 1.82 | 1.829 | 1.552 |
SEG INTERNATIONAL BHD | Medium term bearish | 11/16/2010 | 2.17 | 380100 | 2.101 | 2.226 | 2.356 |
SMR TECHNOLOGIES BHD | Medium term bearish | 11/16/2010 | 0.08 | 154000 | 0.088 | 0.087 | 0.074 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 11/16/2010 | 3.36 | 477800 | 3.573 | 3.38 | 3.037 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 11/16/2010 | 2.18 | 40700 | 2.219 | 2.196 | 2.095 |
SUPERMAX CORPORATION BHD | Medium term bearish | 11/16/2010 | 4.3 | 1016300 | 4.559 | 4.45 | 5.744 |
TEBRAU TEGUH BHD | Medium term bearish | 11/16/2010 | 0.765 | 6054600 | 0.797 | 0.777 | 0.682 |
TIME DOTCOM BHD | Medium term bearish | 11/16/2010 | 0.63 | 107905504 | 0.713 | 0.661 | 0.52 |
TOYO INK GROUP BHD | Medium term bearish | 11/16/2010 | 1.6 | 1900 | 1.644 | 1.633 | 1.682 |
TRADEWINDS (M) BHD | Medium term bearish | 11/16/2010 | 3.87 | 120900 | 3.964 | 3.907 | 3.27 |
TRANSMILE GROUP BHD | Medium term bearish | 11/16/2010 | 0.325 | 14704000 | 0.354 | 0.355 | 0.423 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 11/16/2010 | 0.78 | 32000 | 0.804 | 0.787 | 0.806 |
APEX HEALTHCARE BHD | Medium term bullish | 11/16/2010 | 2.5 | 45400 | 2.469 | 2.499 | 2.563 |
ASIA FILE CORPORATION BHD | Medium term bullish | 11/16/2010 | 4.43 | 27800 | 4.311 | 4.302 | 4.461 |
ATIS CORPORATION BHD | Medium term bullish | 11/16/2010 | 1.08 | 22000 | 1.061 | 1.059 | 1.11 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 11/16/2010 | 4.18 | 1425257 | 4.157 | 4.165 | 4.274 |
CAN-ONE BHD | Medium term bullish | 11/16/2010 | 1.09 | 114600 | 1.095 | 1.088 | 1.003 |
CYL CORPORATION BHD | Medium term bullish | 11/16/2010 | 0.515 | 43500 | 0.515 | 0.514 | 0.533 |
DOLOMITE CORPORATION BHD | Medium term bullish | 11/16/2010 | 0.21 | 70100 | 0.214 | 0.203 | 0.239 |
DREAMGATE CORPORATION BHD | Medium term bullish | 11/16/2010 | 0.065 | 474000 | 0.06 | 0.061 | 0.09 |
FLONIC HI-TEC BHD | Medium term bullish | 11/16/2010 | 0.045 | 50000 | 0.044 | 0.043 | 0.046 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 11/16/2010 | 0.095 | 332500 | 0.101 | 0.094 | 0.101 |
KAWAN FOOD BHD | Medium term bullish | 11/16/2010 | 1.48 | 11000 | 1.479 | 1.449 | 1.302 |
KLCC PROPERTY HOLDINGS BHD | Medium term bullish | 11/16/2010 | 3.35 | 151200 | 3.333 | 3.325 | 3.238 |
MAH SING GROUP BHD | Medium term bullish | 11/16/2010 | 1.85 | 346500 | 1.869 | 1.845 | 1.732 |
MALAYSIA AICA BHD | Medium term bullish | 11/16/2010 | 0.505 | 2000 | 0.502 | 0.504 | 0.515 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 11/16/2010 | 0.965 | 30000 | 0.953 | 0.946 | 0.879 |
NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 11/16/2010 | 0.69 | 3000 | 0.665 | 0.647 | 0.609 |
NGIU KEE CORPORATION (M) BHD | Medium term bullish | 11/16/2010 | 0.055 | 311100 | 0.056 | 0.051 | 0.101 |
PCCS GROUP BHD | Medium term bullish | 11/16/2010 | 0.51 | 18000 | 0.511 | 0.51 | 0.549 |
PETRONAS DAGANGAN BHD | Medium term bullish | 11/16/2010 | 11.18 | 152200 | 11.111 | 11.094 | 9.654 |
SBC CORPORATION BHD | Medium term bullish | 11/16/2010 | 0.59 | 436100 | 0.597 | 0.576 | 0.54 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bullish | 11/16/2010 | 10.7 | 59100 | 10.675 | 10.7 | 10.444 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 11/16/2010 | 0.715 | 11300 | 0.724 | 0.708 | 0.636 |
TALAM CORPORATION BHD | Medium term bullish | 11/16/2010 | 0.095 | 9587400 | 0.093 | 0.093 | 0.116 |
TENCO BHD | Medium term bullish | 11/16/2010 | 0.285 | 30600 | 0.256 | 0.255 | 0.311 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bullish | 11/16/2010 | 0.27 | 15000 | 0.27 | 0.265 | 0.257 |
TPC PLUS BHD | Medium term bullish | 11/16/2010 | 0.255 | 806900 | 0.251 | 0.251 | 0.271 |
UNISEM (M) BHD | Medium term bullish | 11/16/2010 | 1.89 | 1278000 | 1.873 | 1.886 | 2.478 |
VERSATILE CREATIVE BHD | Medium term bullish | 11/16/2010 | 0.13 | 10000 | 0.13 | 0.128 | 0.145 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 11/16/2010 | 1.13 | 20600 | 1.121 | 1.125 | 1.14 |
YONG TAI BHD | Medium term bullish | 11/16/2010 | 0.2 | 30000 | 0.199 | 0.196 | 0.208 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 11/16/2010 | 0.555 | 44000 | 0.552 | 0.554 | 0.529 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 11/16/2010 | 1.04 | 1191700 | 1.06 | 0.952 | 0.876 |
AIC CORPORATION BHD | Short term bearish | 11/16/2010 | 1.2 | 1700500 | 1.243 | 1.046 | 0.795 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 11/16/2010 | 1.4 | 88000 | 1.403 | 1.371 | 1.307 |
AMANAH HARTA TANAH PNB | Short term bearish | 11/16/2010 | 0.975 | 8000 | 0.979 | 0.966 | 0.945 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 11/16/2010 | 0.115 | 6473000 | 0.118 | 0.105 | 0.093 |
ASIATIC DEVELOPMENT BHD | Short term bearish | 11/16/2010 | 8.55 | 267700 | 8.657 | 8.153 | 7.034 |
AT SYSTEMATIZATION BHD | Short term bearish | 11/16/2010 | 0.075 | 225000 | 0.078 | 0.07 | 0.056 |
AV VENTURES CORPORATION BHD | Short term bearish | 11/16/2010 | 1.19 | 69000 | 1.195 | 1.043 | 0.884 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 11/16/2010 | 4.61 | 13900 | 4.623 | 4.396 | 3.725 |
BCB BHD | Short term bearish | 11/16/2010 | 0.405 | 84600 | 0.41 | 0.379 | 0.373 |
BIMB HOLDINGS BHD | Short term bearish | 11/16/2010 | 1.2 | 714700 | 1.218 | 1.232 | 1.254 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 11/16/2010 | 0.325 | 206500 | 0.328 | 0.298 | 0.35 |
CEPATWAWASAN GROUP BHD | Short term bearish | 11/16/2010 | 1.28 | 604800 | 1.304 | 1.102 | 0.973 |
CHEE WAH CORPORATION BHD | Short term bearish | 11/16/2010 | 0.4 | 38000 | 0.403 | 0.4 | 0.412 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 11/16/2010 | 8.62 | 15800 | 8.65 | 8.413 | 7.681 |
COCOALAND HOLDINGS BHD | Short term bearish | 11/16/2010 | 2.4 | 104000 | 2.407 | 2.574 | 1.935 |
EASTERN & ORIENTAL BHD | Short term bearish | 11/16/2010 | 1.15 | 3640400 | 1.159 | 1.14 | 1.008 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 11/16/2010 | 1.82 | 179000 | 1.825 | 1.847 | 2.208 |
ENVAIR HOLDING BHD | Short term bearish | 11/16/2010 | 0.065 | 50000 | 0.067 | 0.062 | 0.081 |
EONMETALL GROUP BHD | Short term bearish | 11/16/2010 | 0.51 | 418200 | 0.513 | 0.458 | 0.439 |
FARLIM GROUP (M) BHD | Short term bearish | 11/16/2010 | 0.375 | 382800 | 0.388 | 0.343 | 0.323 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 11/16/2010 | 0.445 | 81000 | 0.447 | 0.432 | 0.443 |
GEFUNG HOLDINGS BHD | Short term bearish | 11/16/2010 | 0.165 | 55000 | 0.169 | 0.165 | 0.216 |
GREEN PACKET BHD | Short term bearish | 11/16/2010 | 0.88 | 1246500 | 0.903 | 0.923 | 1.005 |
HAI-O ENTERPRISE BHD | Short term bearish | 11/16/2010 | 3.11 | 252600 | 3.135 | 3.175 | 4.552 |
HARN LEN CORPORATION BHD | Short term bearish | 11/16/2010 | 0.765 | 159900 | 0.792 | 0.725 | 0.731 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 11/16/2010 | 0.14 | 480500 | 0.14 | 0.138 | 0.149 |
HEXZA CORPORATION BHD | Short term bearish | 11/16/2010 | 0.68 | 198300 | 0.686 | 0.651 | 0.603 |
HO WAH GENTING BHD | Short term bearish | 11/16/2010 | 0.315 | 13873900 | 0.316 | 0.242 | 0.181 |
HUA YANG BHD | Short term bearish | 11/16/2010 | 0.965 | 201000 | 0.993 | 1.087 | 0.946 |
IGB CORPORATION BHD | Short term bearish | 11/16/2010 | 1.98 | 943600 | 2.001 | 1.909 | 1.841 |
INSAS BHD | Short term bearish | 11/16/2010 | 0.54 | 2823900 | 0.546 | 0.521 | 0.529 |
KBB RESOURCES BHD | Short term bearish | 11/16/2010 | 0.245 | 359000 | 0.246 | 0.209 | 0.299 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 11/16/2010 | 0.205 | 315400 | 0.208 | 0.201 | 0.252 |
KIM HIN INDUSTRY BHD | Short term bearish | 11/16/2010 | 1.3 | 50500 | 1.309 | 1.277 | 1.255 |
KINSTEEL BHD | Short term bearish | 11/16/2010 | 0.95 | 2262500 | 0.997 | 0.921 | 0.922 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 11/16/2010 | 2.77 | 24500 | 2.81 | 2.477 | 2.206 |
KUB MALAYSIA BHD | Short term bearish | 11/16/2010 | 0.52 | 3728900 | 0.525 | 0.502 | 0.475 |
LANDMARKS BHD | Short term bearish | 11/16/2010 | 1.33 | 1352500 | 1.34 | 1.326 | 1.224 |
LBS BINA GROUP BHD | Short term bearish | 11/16/2010 | 0.615 | 923800 | 0.631 | 0.556 | 0.586 |
LINGUI DEVELOPMENT BHD | Short term bearish | 11/16/2010 | 1.22 | 104400 | 1.243 | 1.177 | 1.163 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 11/16/2010 | 2.01 | 1124700 | 2.022 | 1.883 | 1.692 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 11/16/2010 | 5.96 | 669200 | 6.003 | 5.786 | 5.11 |
MHC PLANTATIONS BHD | Short term bearish | 11/16/2010 | 1.64 | 79300 | 1.683 | 1.503 | 1.299 |
NAIM CENDERA HOLDINGS BHD | Short term bearish | 11/16/2010 | 3.53 | 99800 | 3.576 | 3.524 | 3.268 |
NATURAL BIO RESOURCES BHD | Short term bearish | 11/16/2010 | 0.715 | 613100 | 0.718 | 0.651 | 0.575 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 11/16/2010 | 0.18 | 284500 | 0.186 | 0.169 | 0.192 |
ONLINE ONE CORPORATION BHD | Short term bearish | 11/16/2010 | 0.06 | 707400 | 0.062 | 0.078 | 0.059 |
ORIENTAL HOLDINGS BHD | Short term bearish | 11/16/2010 | 5.31 | 10300 | 5.312 | 5.277 | 5.647 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 11/16/2010 | 0.68 | 85301 | 0.683 | 0.631 | 0.55 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 11/16/2010 | 0.54 | 6374400 | 0.542 | 0.523 | 0.523 |
PJI HOLDINGS BHD | Short term bearish | 11/16/2010 | 0.14 | 1894100 | 0.141 | 0.129 | 0.099 |
PK RESOURCES BHD | Short term bearish | 11/16/2010 | 0.8 | 15000 | 0.803 | 0.789 | 0.612 |
PORTRADE DOTCOM BHD | Short term bearish | 11/16/2010 | 0.07 | 500000 | 0.077 | 0.067 | 0.111 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 11/16/2010 | 0.475 | 172200 | 0.477 | 0.463 | 0.474 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 11/16/2010 | 0.265 | 432000 | 0.266 | 0.244 | 0.252 |
PROTASCO BHD | Short term bearish | 11/16/2010 | 1.05 | 112000 | 1.051 | 1.041 | 1.029 |
QSR BRANDS BHD | Short term bearish | 11/16/2010 | 5.35 | 671200 | 5.416 | 5.108 | 3.931 |
RIMBUNAN SAWIT BHD | Short term bearish | 11/16/2010 | 1.83 | 11000 | 1.843 | 1.628 | 1.501 |
SCICOM (MSC) BHD | Short term bearish | 11/16/2010 | 0.45 | 10000 | 0.451 | 0.446 | 0.447 |
SELANGOR DREDGING BHD | Short term bearish | 11/16/2010 | 0.785 | 81800 | 0.788 | 0.742 | 0.613 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 11/16/2010 | 0.365 | 3080900 | 0.378 | 0.361 | 0.396 |
SKB SHUTTERS CORPORATION BHD | Short term bearish | 11/16/2010 | 0.45 | 21000 | 0.459 | 0.442 | 0.498 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 11/16/2010 | 2.61 | 100000 | 2.666 | 2.138 | 1.597 |
SUNWAY HOLDINGS INCORPORATED BH | Short term bearish | 11/16/2010 | 2 | 931900 | 2.028 | 1.923 | 1.607 |
SYF RESOURCES BHD | Short term bearish | 11/16/2010 | 0.265 | 49700 | 0.272 | 0.281 | 0.262 |
SYMPHONY HOUSE BHD | Short term bearish | 11/16/2010 | 0.22 | 1083000 | 0.227 | 0.219 | 0.231 |
TAKASO RESOURCES BHD | Short term bearish | 11/16/2010 | 0.355 | 199400 | 0.369 | 0.39 | 0.339 |
TANAH EMAS CORPORATION BHD | Short term bearish | 11/16/2010 | 0.905 | 71500 | 0.924 | 0.856 | 0.857 |
TANCO HOLDINGS BHD | Short term bearish | 11/16/2010 | 0.125 | 1709300 | 0.14 | 0.116 | 0.106 |
TDM BHD | Short term bearish | 11/16/2010 | 2.4 | 131500 | 2.45 | 2.267 | 1.957 |
TIME ENGINEERING BHD | Short term bearish | 11/16/2010 | 0.435 | 38206700 | 0.453 | 0.431 | 0.402 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 11/16/2010 | 0.94 | 30900 | 0.95 | 0.939 | 0.823 |
TRC SYNERGY BHD | Short term bearish | 11/16/2010 | 1.35 | 140400 | 1.378 | 1.214 | 1.116 |
TSH RESOURCES BHD | Short term bearish | 11/16/2010 | 2.62 | 491200 | 2.628 | 2.325 | 2.025 |
WEIDA (M) BHD | Short term bearish | 11/16/2010 | 0.86 | 312000 | 0.864 | 0.813 | 0.748 |
WILLOWGLEN MSC BHD | Short term bearish | 11/16/2010 | 0.375 | 21500 | 0.38 | 0.381 | 0.368 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 11/16/2010 | 0.175 | 173000 | 0.173 | 0.167 | 0.186 |
BERJAYA LAND BHD | Short term bullish | 11/16/2010 | 1.13 | 67000 | 1.116 | 1.634 | 3.433 |
BLD PLANTATION BHD | Short term bullish | 11/16/2010 | 5.1 | 20000 | 4.973 | 4.584 | 4.043 |
BOX-PAK (MALAYSIA) BHD | Short term bullish | 11/16/2010 | 1.2 | 18100 | 1.199 | 1.234 | 1.381 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 11/16/2010 | 0.63 | 27700 | 0.617 | 0.595 | 0.593 |
CRESCENDO CORPORATION BHD | Short term bullish | 11/16/2010 | 1.32 | 70600 | 1.313 | 1.245 | 1.12 |
DKSH HOLDINGS(M)BHD | Short term bullish | 11/16/2010 | 0.8 | 100 | 0.769 | 0.744 | 0.681 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 11/16/2010 | 18.1 | 24500 | 18.037 | 17.065 | 13.755 |
EMICO HOLDINGS BHD | Short term bullish | 11/16/2010 | 0.25 | 59900 | 0.249 | 0.255 | 0.305 |
FAR EAST HOLDINGS BHD | Short term bullish | 11/16/2010 | 7 | 9000 | 6.817 | 6.706 | 6.499 |
IQ GROUP HOLDINGS BHD | Short term bullish | 11/16/2010 | 0.47 | 4000 | 0.468 | 0.438 | 0.444 |
JASA KITA BHD | Short term bullish | 11/16/2010 | 0.145 | 345100 | 0.142 | 0.139 | 0.133 |
KHEE SAN BHD | Short term bullish | 11/16/2010 | 0.565 | 213000 | 0.564 | 0.532 | 0.519 |
KPS CONSORTIUM BHD | Short term bullish | 11/16/2010 | 0.255 | 420800 | 0.253 | 0.241 | 0.217 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 11/16/2010 | 0.085 | 40100 | 0.083 | 0.08 | 0.078 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 11/16/2010 | 2.97 | 332700 | 2.967 | 2.937 | 2.991 |
MCM TECHNOLOGIES BHD | Short term bullish | 11/16/2010 | 0.125 | 198000 | 0.121 | 0.111 | 0.094 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 11/16/2010 | 0.15 | 10470300 | 0.142 | 0.132 | 0.176 |
M-MODE BHD | Short term bullish | 11/16/2010 | 0.105 | 15000 | 0.1 | 0.1 | 0.106 |
MULPHA LAND BHD | Short term bullish | 11/16/2010 | 0.54 | 18000 | 0.506 | 0.482 | 0.464 |
P.A. RESOURCES BHD | Short term bullish | 11/16/2010 | 0.39 | 20000 | 0.389 | 0.398 | 0.457 |
PINTARAS JAYA BHD | Short term bullish | 11/16/2010 | 2 | 68000 | 1.871 | 1.771 | 1.565 |
POH KONG HOLDINGS BHD | Short term bullish | 11/16/2010 | 0.475 | 4934300 | 0.448 | 0.424 | 0.396 |
PPB GROUP BHD | Short term bullish | 11/16/2010 | 19.54 | 1248300 | 18.888 | 18.03 | 17.221 |
RESORTS WORLD BHD | Short term bullish | 11/16/2010 | 3.52 | 3470800 | 3.508 | 3.411 | 2.91 |
SCOMI MARINE BHD | Short term bullish | 11/16/2010 | 0.51 | 1510000 | 0.502 | 0.496 | 0.449 |
SP SETIA BHD | Short term bullish | 11/16/2010 | 5.2 | 596700 | 5.075 | 4.776 | 4.237 |
UPA CORPORATION BHD | Short term bullish | 11/16/2010 | 1.41 | 2000 | 1.408 | 1.422 | 1.44 |
VTI VINTAGE BHD | Short term bullish | 11/16/2010 | 0.08 | 17000 | 0.08 | 0.083 | 0.116 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, November 16, 2010
Scan 16 Nov 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment