Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, November 29, 2010

Scan 29 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish11/29/20102.53282002.4952.4962.579
ATIS CORPORATION BHDLong term bearish11/29/20101.0951001.0691.0621.116
BORNEO AQUA HARVEST BHDLong term bearish11/29/20100.5339000.5310.5140.534
CAELY HOLDINGS BHDLong term bearish11/29/20100.25550000.2960.2640.273
CLASSIC SCENIC BHDLong term bearish11/29/20100.671010000.7010.7260.677
EON CAPITAL BHDLong term bearish11/29/20106.91284007.0137.036.992
FCW HOLDINGS BHDLong term bearish11/29/20100.6114000.6590.6240.61
FOTRONICS CORPORATION BHDLong term bearish11/29/20100.0151000000.0150.0160.018
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish11/29/20100.42560000.4510.4340.442
GPA HOLDINGS BHDLong term bearish11/29/20100.0853970000.090.0890.088
HARN LEN CORPORATION BHDLong term bearish11/29/20100.725500000.7910.7310.731
HLG CAPITAL BHDLong term bearish11/29/20101.16360001.1961.1661.172
INSAS BHDLong term bearish11/29/20100.5254959000.5480.5260.528
IREKA CORPORATION BHDLong term bearish11/29/20100.75200000.8020.7920.765
IRE-TEX CORPORATION BHDLong term bearish11/29/20100.93220000.9110.9280.983
KESM INDUSTRIES BHDLong term bearish11/29/20102.14180002.1292.132.144
LEE SWEE KIAT GROUP BHDLong term bearish11/29/20100.0751102000.0820.080.078
LEN CHEONG HOLDING BHDLong term bearish11/29/20100.11266000.1190.1060.123
LINGUI DEVELOPMENT BHDLong term bearish11/29/20101.14940001.2361.1911.166
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish11/29/20100.53473000.540.5480.539
METRONIC GLOBAL BHDLong term bearish11/29/20100.068100000.0660.0580.061
PACIFICMAS BHDLong term bearish11/29/20104.2655004.3964.4834.289
PAN MALAYSIAN INDUSTRIES BHDLong term bearish11/29/20100.05803000.0570.0530.051
PERMAJU INDUSTRIES BHDLong term bearish11/29/20100.34550000.3690.3720.355
STEMLIFE BHDLong term bearish11/29/20100.37614000.4150.4290.38
TANJUNG OFFSHORE BHDLong term bearish11/29/20101.352361001.5581.6811.369
TEKALA CORPORATION BHDLong term bearish11/29/20100.73525000.7580.7790.753
TIME ENGINEERING BHDLong term bearish11/29/20100.451032000.4430.4320.403
WONG ENGINEERING CORPORATION BHLong term bearish11/29/20100.291049000.2980.2930.306
YUNG KONG GALVANISING INDUSTRIELong term bearish11/29/20100.53730000.5490.5530.531
AIROCOM TECHNOLOGY BHDLong term bullish11/29/20100.076400000.0620.060.069
CREST BUILDER HOLDINGS BHDLong term bullish11/29/20100.7107000.710.6980.696
FEDERAL FURNITURE HOLDINGS (M)Long term bullish11/29/20100.105600000.1040.0990.101
GSB GROUP BHDLong term bullish11/29/20100.051501000.050.0490.045
KOTRA INDUSTRIES BHDLong term bullish11/29/20100.631397000.5880.5840.582
KUMPULAN POWERNET BHDLong term bullish11/29/20100.60560000.5220.5640.514
LAND & GENERAL BHDLong term bullish11/29/20100.4775393000.5310.5080.469
PAN MALAYSIA CORPORATION BHDLong term bullish11/29/20100.13160000.1350.1280.128
RALCO CORPORATION BHDLong term bullish11/29/20100.7950000.7750.760.79
A & M REALTY BHDMedium term bearish11/29/20100.525146000.5690.5290.574
AEON CREDIT SERVICE (M) BHDMedium term bearish11/29/20103.731390003.7063.7313.708
ALAM MARITIM RESOURCES BHDMedium term bearish11/29/20101.0911464001.1461.1011.484
AMWAY (M) HOLDINGS BHDMedium term bearish11/29/20108.05187008.2018.0877.727
A-RANK BHDMedium term bearish11/29/20100.451150000.4530.4510.481
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish11/29/20103.531085003.5233.5813.011
COMINTEL CORPORATION BHDMedium term bearish11/29/20100.17300000.1820.1770.217
EKOWOOD INTERNATIONAL BHDMedium term bearish11/29/20100.240000.2120.2090.265
EMAS KIARA INDUSTRIES BHDMedium term bearish11/29/20100.78984000.7930.780.575
FLONIC HI-TEC BHDMedium term bearish11/29/20100.041838000.0460.0440.046
GADANG HOLDINGS BHDMedium term bearish11/29/20100.6951845000.7170.7080.858
GENTING BHDMedium term bearish11/29/201010.22462900010.44510.2687.944
HARVEST COURT INDUSTRIES BHDMedium term bearish11/29/20100.1356616000.1410.1380.148
HEVEABOARD BHDMedium term bearish11/29/20100.62950000.6230.6210.614
HO HUP CONSTRUCTION COMPANY BHDMedium term bearish11/29/20100.61400000.7420.6120.647
IPMUDA BHDMedium term bearish11/29/20100.74187000.7530.7450.739
JASA KITA BHDMedium term bearish11/29/20100.1352945000.1410.140.133
JERASIA CAPITAL BHDMedium term bearish11/29/20100.275100000.2940.2790.289
JERNEH ASIA BHDMedium term bearish11/29/20103.012308003.1183.0222.834
KBB RESOURCES BHDMedium term bearish11/29/20100.212630000.2540.2160.293
KELADI MAJU BHDMedium term bearish11/29/20100.178991000.1830.1710.157
KPS CONSORTIUM BHDMedium term bearish11/29/20100.2410828000.2520.2430.218
LAFARGE MALAYAN CEMENT BHDMedium term bearish11/29/20107.96600007.9177.9296.948
LII HEN INDUSTRIES BHDMedium term bearish11/29/20101.1730001.2191.1811.222
MAH SING GROUP BHDMedium term bearish11/29/20101.8512635001.8621.8571.735
MALAYAN UNITED INDUSTRIES BHDMedium term bearish11/29/20100.18513541000.2050.1870.179
MALPAC HOLDINGS BHDMedium term bearish11/29/20101.3150001.3661.3291.245
MICROLINK SOLUTIONS BHDMedium term bearish11/29/20100.1151370000.1180.1160.125
MOBIF BHDMedium term bearish11/29/20100.0452067000.050.0490.058
NATURAL BIO RESOURCES BHDMedium term bearish11/29/20100.631610000.7170.6570.577
NCB HOLDINGS BHDMedium term bearish11/29/20103.6170003.6583.6283.415
PAN MALAYSIA HOLDINGS BHDMedium term bearish11/29/20100.0651163000.0750.0650.064
PARAGON UNION BHDMedium term bearish11/29/20100.175100000.1860.1760.226
PJBUMI BHDMedium term bearish11/29/20100.2120000.2320.2280.286
PRICEWORTH WOOD PRODUCTS BHDMedium term bearish11/29/20100.46200000.4760.4630.473
RCE CAPITAL BHDMedium term bearish11/29/20100.61163517000.6310.6240.638
SCOMI MARINE BHDMedium term bearish11/29/20100.48536846000.5030.4990.449
SELANGOR DREDGING BHDMedium term bearish11/29/20100.75360000.7940.7510.618
SELANGOR PROPERTIES BHDMedium term bearish11/29/20103.37170003.5273.4683.367
SERN KOU RESOURCES BHDMedium term bearish11/29/20100.3450000.3450.350.305
TH PLANTATIONS BHDMedium term bearish11/29/20101.5811440001.6561.5921.514
UNITED MALAYAN LAND BHDMedium term bearish11/29/20101.6560001.7261.6631.494
UPA CORPORATION BHDMedium term bearish11/29/20101.4139001.4061.4191.441
WTK HOLDINGS BHDMedium term bearish11/29/20101.156120001.2051.1571.162
YNH PROPERTY BHDMedium term bearish11/29/20101.720113001.7731.7561.674
AFFIN HOLDINGS BHDMedium term bullish11/29/20103.22665003.213.1883.018
ASIA PACIFIC LAND BHDMedium term bullish11/29/20100.381278000.3820.3620.319
BERJAYA SPORTS TOTO BHDMedium term bullish11/29/20104.1714666004.1524.164.271
CCM DUOPHARMA BIOTECH BHDMedium term bullish11/29/20102.45240002.4082.4142.372
COASTAL CONTRACTS BHDMedium term bullish11/29/20102.3901002.2752.2882.333
CWORKS SYSTEMS BHDMedium term bullish11/29/20100.08702000.080.0760.082
INTEGRATED LOGISTICS BHDMedium term bullish11/29/20101.021425000.9860.9620.948
ISS CONSULTING SOLUTIONS BHDMedium term bullish11/29/20100.055700000.0510.0510.071
JAYCORP BHDMedium term bullish11/29/20100.7560000.7220.7330.794
JHM CONSOLIDATION BHDMedium term bullish11/29/20100.155200000.1590.1520.183
KKB ENGINEERING BHDMedium term bullish11/29/20101.912380001.8921.8963.059
KUB MALAYSIA BHDMedium term bullish11/29/20100.5210218000.520.5060.476
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish11/29/20103.581003.4173.4723.193
NEW HOONG FATT HOLDINGS BHDMedium term bullish11/29/20102.35271002.3242.3312.273
NEXNEWS BHDMedium term bullish11/29/20100.545537000.540.5350.652
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish11/29/20101.49690001.481.4551.382
PENTAMASTER CORPORATION BHDMedium term bullish11/29/20100.32170465000.310.3060.343
PJI HOLDINGS BHDMedium term bullish11/29/20100.1422055000.1380.1310.101
PREMIUM NUTRIENTS BHDMedium term bullish11/29/20100.355529000.3490.3550.36
RANHILL BHDMedium term bullish11/29/20100.7955278000.8050.7930.767
STS TECNIC BHDMedium term bullish11/29/20102.3618002.2582.2612.212
SUBUR TIASA HOLDINGS BHDMedium term bullish11/29/20102.2205002.1992.1992.101
SYF RESOURCES BHDMedium term bullish11/29/20100.29200000.2720.2810.262
AJINOMOTO (M) BHDShort term bearish11/29/20104.13360004.1614.1014.123
AKN MESSAGING TECHNOLOGIES BHDShort term bearish11/29/20100.17300000.1730.1690.185
BONIA CORPORATION BHDShort term bearish11/29/20101.731295001.7321.6921.222
CAM RESOURCES BHDShort term bearish11/29/20100.25100000.2540.2480.246
CRESCENDO CORPORATION BHDShort term bearish11/29/20101.31355001.3211.2631.126
DKSH HOLDINGS(M)BHDShort term bearish11/29/20100.76117000.7780.7460.685
ECM LIBRA AVENUE BHDShort term bearish11/29/20100.7152441000.7210.7080.687
FAJAR BARU CAPITAL BHDShort term bearish11/29/20101.092552001.0991.0611.03
FAVELLE FAVCO BHDShort term bearish11/29/20100.98645000.9990.8990.848
FITTERS DIVERSIFIED BHDShort term bearish11/29/20100.67520000.6730.6960.718
GUAN CHONG BHDShort term bearish11/29/20101.772500001.7771.7541.041
HOCK SENG LEE BHDShort term bearish11/29/20101.861392001.8611.7931.531
JAYA TIASA HOLDINGS BHDShort term bearish11/29/20103.98136003.9913.8933.46
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish11/29/20100.12549471000.1260.0850.057
KONSORTIUM LOGISTIK BHDShort term bearish11/29/20101.511639001.5351.5011.355
KOSSAN RUBBER INDUSTRIES BHDShort term bearish11/29/20103.183092003.1833.1775.794
KPJ HEALTHCARE BHDShort term bearish11/29/20103.712058003.7153.5833.158
KRETAM HOLDINGS BHDShort term bearish11/29/20101.87224001.9311.7491.429
LATITUDE TREE HOLDINGS BHDShort term bearish11/29/20101.66665001.671.6591.899
NGIU KEE CORPORATION (M) BHDShort term bearish11/29/20100.0551000.0570.0520.097
OSK PROPERTY HOLDINGS BHDShort term bearish11/29/20100.685188000.6880.6440.554
RELIANCE PACIFIC BHDShort term bearish11/29/20100.5250000.5570.470.431
RHB CAPITAL BHDShort term bearish11/29/20107.964491007.9737.6316.304
SIN HENG CHAN (MALAYA) BHDShort term bearish11/29/20100.465110000.4770.4420.433
TECHFAST HOLDINGS BHDShort term bearish11/29/20100.12510222000.1260.1070.115
UCHI TECHNOLOGIES BHDShort term bearish11/29/20101.322320001.3251.3431.333
AHB HOLDINGS BHDShort term bullish11/29/20100.135481000.1330.1250.13
ALIRAN IHSAN RESOURCES BHDShort term bullish11/29/20101.78157001.7691.6831.33
BERJAYA LAND BHDShort term bullish11/29/20101.122780001.111.3113.362
BINA GOODYEAR BHDShort term bullish11/29/20100.895875000.8810.7730.766
CAHYA MATA SARAWAK BHDShort term bullish11/29/20102.654425002.6482.6662.437
CHANGHUAT CORPORATION BHDShort term bullish11/29/20101.173310001.1531.2021.294
EKOVEST BHDShort term bullish11/29/20101.8715268001.6541.6161.496
GAMUDA BHDShort term bullish11/29/20103.7332050003.7093.7833.207
KECK SENG (M) BHDShort term bullish11/29/201061480005.9915.8265.358
KIM HIN INDUSTRY BHDShort term bullish11/29/20101.341288001.3191.2821.257
KLUANG RUBBER CO (M) BHDShort term bullish11/29/20102.91339002.8732.5442.227
K-ONE TECHNOLOGY BHDShort term bullish11/29/20101.4763040001.220.9260.549
MHC PLANTATIONS BHDShort term bullish11/29/20101.71020001.6971.5371.311
MISC BHDShort term bullish11/29/20108.711060008.6898.7348.571
MTD CAPITAL BHDShort term bullish11/29/20106.2457006.0885.5074.355
NPC RESOURCES BHDShort term bullish11/29/20102.25140002.2412.0981.96
ORIENTAL HOLDINGS BHDShort term bullish11/29/20105.384539005.3265.2885.638
PETRONAS GAS BHDShort term bullish11/29/201011.2627430011.19811.07910.259
PK RESOURCES BHDShort term bullish11/29/20100.81200000.8060.7950.618
PRESS METAL BHDShort term bullish11/29/20102.1324644002.0271.7161.445
SEG INTERNATIONAL BHDShort term bullish11/29/20102.14677002.0882.1922.381
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish11/29/20101.31530001.3031.3241.283
TDM BHDShort term bullish11/29/20102.473982002.4642.2991.978
TELEKOM MALAYSIA BHDShort term bullish11/29/20103.3939118003.3653.3933.248
UNICO-DESA PLANTATIONS BHDShort term bullish11/29/20101.092622001.0871.0730.97
WELLCALL HOLDINGS BHDShort term bullish11/29/20101.2250001.1971.2411.274

No comments:

Post a Comment