Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 4, 2010

Scan 4 Nov 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIAEP BHDLong term bearish11/4/20100.07523290000.0820.0760.077
ATURMAJU RESOURCES BHDLong term bearish11/4/20100.5875000.5870.5860.591
BCT TECHNOLOGY BHDLong term bearish11/4/20100.05210000.0510.050.052
ESTHETICS INTERNATIONAL GROUP BLong term bearish11/4/20100.5510000.570.570.577
HLG CAPITAL BHDLong term bearish11/4/20101.16160001.161.151.176
KOTRA INDUSTRIES BHDLong term bearish11/4/20100.58304800.5820.5870.582
LEADER STEEL HOLDINGS BHDLong term bearish11/4/20100.45600000.4540.4420.464
LEE SWEE KIAT GROUP BHDLong term bearish11/4/20100.0753695000.0810.0790.079
NAKAMICHI CORPORATION BHDLong term bearish11/4/20100.87284000.9120.8940.871
PAHANCO CORPORATION BHDLong term bearish11/4/20100.265200000.2720.270.276
PROLEXUS BHDLong term bearish11/4/20100.3750000.3840.3790.384
SYMPHONY HOUSE BHDLong term bearish11/4/20100.234630000.2220.2170.232
A & M REALTY BHDLong term bullish11/4/20100.592830000.5540.5080.583
BANENG HOLDINGS BHDLong term bullish11/4/20100.15448000.1240.1370.136
BINTAI KINDEN CORPORATION BHDLong term bullish11/4/20100.4133351000.3020.2880.355
BOON KOON GROUP BHDLong term bullish11/4/20100.235400000.2280.2330.233
BRIGHT PACKAGING INDUSTRY BHDLong term bullish11/4/20100.35330000.3040.2940.313
CAM RESOURCES BHDLong term bullish11/4/20100.2553351000.2480.240.246
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish11/4/20100.63466000.6020.5880.592
CREST BUILDER HOLDINGS BHDLong term bullish11/4/20100.770000.6950.6860.698
DATAPREP HOLDINGS BHDLong term bullish11/4/20100.3324770000.3190.3120.321
D'NONCE TECHNOLOGY BHDLong term bullish11/4/20100.54220000.5470.5440.537
GRAND CENTRAL ENTERPRISES BHDLong term bullish11/4/20100.6553269000.6570.6470.651
HEVEABOARD BHDLong term bullish11/4/20100.622136000.6150.620.615
IPMUDA BHDLong term bullish11/4/20100.75380000.7450.7470.735
KARYON INDUSTRIES BHDLong term bullish11/4/20100.13190000.1230.1250.123
LII HEN INDUSTRIES BHDLong term bullish11/4/20101.242124001.1531.1851.217
MALAYSIA STEEL WORKS (KL)BHDLong term bullish11/4/20100.97519302000.8970.8960.972
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish11/4/20100.56532814000.5520.5460.555
MERCES HOLDINGS BHDLong term bullish11/4/20100.255225000.170.1690.187
NEXTNATION COMMUNICATION BHDLong term bullish11/4/20100.0556396000.0520.0520.051
PRESTAR RESOURCES BHDLong term bullish11/4/20100.51240000.4960.4850.502
PRICEWORTH WOOD PRODUCTS BHDLong term bullish11/4/20100.49530000.4680.4570.476
SCICOM (MSC) BHDLong term bullish11/4/20100.46500000.4510.4460.447
SMPC CORPORATION BHDLong term bullish11/4/20100.165363000.1480.1530.154
SUNWAY INFRASTRUCTURE BHDLong term bullish11/4/20100.3754395000.3720.3640.374
TRICUBES BHDLong term bullish11/4/20100.092810000.0650.060.073
UAC BHDLong term bullish11/4/20103.692003.5413.5923.462
VERSATILE CREATIVE BHDLong term bullish11/4/20100.1550000.1280.1290.146
WIJAYA BARU GLOBAL BHDLong term bullish11/4/20100.337311000.2330.2280.296
WONG ENGINEERING CORPORATION BHLong term bullish11/4/20100.3215390000.2910.2910.308
WOODLANDOR HOLDINGS BHDLong term bullish11/4/20100.3300000.2610.2540.298
AMFIRST REAL ESTATE INVESTMENTMedium term bearish11/4/20101.1913275001.2041.191.131
APEX HEALTHCARE BHDMedium term bearish11/4/20102.46105002.4372.5012.545
ASTINO BHDMedium term bearish11/4/20100.665130000.6850.6750.635
FOREMOST HOLDINGS BHDMedium term bearish11/4/20100.11210000.1070.1130.13
GUH HOLDINGS BHDMedium term bearish11/4/20101.171515001.1631.1751.137
HIAP TECK VENTURE BHDMedium term bearish11/4/20101.273470001.2891.2711.308
ISS CONSULTING SOLUTIONS BHDMedium term bearish11/4/20100.053370000.0510.0540.074
KEY ASIC BHDMedium term bearish11/4/20100.17480000.1660.1720.299
KNM GROUP BHDMedium term bearish11/4/20100.46548106000.4870.4680.579
KOBAY TECHNOLOGY BHDMedium term bearish11/4/20100.6475000.6440.6480.665
KUMPULAN JETSON BHDMedium term bearish11/4/20101.17342001.21.1741.68
KUMPULAN POWERNET BHDMedium term bearish11/4/20100.54593000.5630.5980.515
LINEAR CORPORATION BHDMedium term bearish11/4/20100.157320000.1590.1560.245
LIPO CORPORATION BHDMedium term bearish11/4/20100.5850000.5770.5830.557
MALAYSIAN BULK CARRIERS BHDMedium term bearish11/4/20102.92619002.9742.9252.998
MAXTRAL INDUSTRY BHDMedium term bearish11/4/20100.22130000.2210.2240.274
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish11/4/20101.7110001.6941.7081.627
RANHILL BHDMedium term bearish11/4/20100.784747000.7950.7830.769
ROCK CHEMICAL INDUSTRIES (M) BHMedium term bearish11/4/20101.7516001.8341.8091.619
SMR TECHNOLOGIES BHDMedium term bearish11/4/20100.085400000.0880.0850.074
TALIWORKS CORPORATION BHDMedium term bearish11/4/20101.292000001.3091.3151.488
TECK GUAN PERDANA BHDMedium term bearish11/4/20100.485120000.5170.5030.455
WATTA HOLDING BHDMedium term bearish11/4/20100.20560000.210.2080.28
AEON CO. (M) BHDMedium term bullish11/4/20105.882228005.7295.6525.108
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish11/4/20100.44850000.4140.4160.442
ATIS CORPORATION BHDMedium term bullish11/4/20101.09100001.0611.0711.107
BERJAYA CORPORATION BHDMedium term bullish11/4/20101.0619401001.061.0541.3
BINA PURI HOLDINGS BHDMedium term bullish11/4/20101.26982001.2831.2391.103
BIO OSMO BHDMedium term bullish11/4/20100.11290000.0920.10.136
D & O VENTURES BHDMedium term bullish11/4/20100.323224000.3050.3120.587
DAMANSARA REALTY BHDMedium term bullish11/4/20100.7359864000.7070.7280.756
DREAMGATE CORPORATION BHDMedium term bullish11/4/20100.0654334000.060.0640.093
DUFU TECHNOLOGY CORP. BHDMedium term bullish11/4/20100.4648466000.4230.4280.511
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish11/4/20102.071252002.0562.0121.768
EFFICIENT E-SOLUTIONS BHDMedium term bullish11/4/20100.1917452000.1830.1830.194
ENGTEX GROUP BHDMedium term bullish11/4/20100.964507000.9530.9550.992
G.A.BLUE INTERNATIONAL BHDMedium term bullish11/4/20100.427000.3760.3840.455
GENETEC TECHNOLOGY BERHADMedium term bullish11/4/20100.2652322000.2590.260.326
HAISAN RESOURCES BHDMedium term bullish11/4/20100.09510000.0820.0820.255
HEITECH PADU BHDMedium term bullish11/4/20101.14660001.1171.1161.057
INTEGRATED RUBBER CORPORATION BMedium term bullish11/4/20100.4766943000.470.4640.767
I-POWER BHDMedium term bullish11/4/20100.059801000.0480.0460.086
JOHORE TIN BHDMedium term bullish11/4/20100.73462000.6950.7070.623
KBES BHDMedium term bullish11/4/20100.3251720000.3250.3210.344
KUMPULAN EUROPLUS BHDMedium term bullish11/4/20100.98533546000.9950.9720.719
LION CORPORATION BHDMedium term bullish11/4/20100.312347000.3040.2930.308
MALPAC HOLDINGS BHDMedium term bullish11/4/20101.3480001.3531.3091.233
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish11/4/20103.48285003.523.4683.134
MBf HOLDINGS BHDMedium term bullish11/4/20100.68510508000.680.6850.667
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish11/4/20100.961355000.9580.9420.874
NEXNEWS BHDMedium term bullish11/4/20100.552317000.5310.5160.676
ORIENTAL HOLDINGS BHDMedium term bullish11/4/20105.267583005.2775.2535.66
PCCS GROUP BHDMedium term bullish11/4/20100.53116000.5110.5180.552
PENTAMASTER CORPORATION BHDMedium term bullish11/4/20100.3327243000.310.3040.357
RUBBEREX CORPORATION (M) BHDMedium term bullish11/4/20100.8751965000.8720.8731.173
SBC CORPORATION BHDMedium term bullish11/4/20100.6110311000.5970.580.55
SILVER RIDGE HOLDINGS BHDMedium term bullish11/4/20100.075296000.0770.0730.083
SYCAL VENTURES BHDMedium term bullish11/4/20100.133569000.1210.1190.192
THE STORE CORPORATION BHDMedium term bullish11/4/20102.45359002.4212.4222.484
TOP GLOVE CORPORATION BHDMedium term bullish11/4/20105.7721493005.6015.6759.995
WANG-ZHENG BHDMedium term bullish11/4/20100.6350000.6280.6250.547
WENG ZHENG RESOURCES BHDMedium term bullish11/4/20100.3157233000.3130.3110.325
APB RESOURCES BHDShort term bearish11/4/20100.95146000.9660.9991.088
BASWELL RESOURCES BHDShort term bearish11/4/20100.1555310000.1570.170.307
CN ASIA CORPORATION BHDShort term bearish11/4/20100.521899000.5320.510.498
CUSCAPI BHDShort term bearish11/4/20100.221385000.2240.1920.121
DELEUM BHDShort term bearish11/4/20101.53672001.5391.5641.704
GOODWAY INTEGRATED INDUSTRIES BShort term bearish11/4/20100.9856883000.9960.9440.718
GRAND-FLO SOLUTION BHDShort term bearish11/4/20100.39160000.3950.3790.371
HUBLINE BHDShort term bearish11/4/20100.16529693000.170.170.185
IFCA MSC BHDShort term bearish11/4/20100.1053976000.1070.1260.129
JASA KITA BHDShort term bearish11/4/20100.142250000.1410.1380.133
KURNIA SETIA BHDShort term bearish11/4/20102.671488002.6772.6592.607
LEADER UNIVERSAL HOLDINGS BHDShort term bearish11/4/20100.8752923000.8860.8570.886
LITESPEED EDUCATION TECHNOLOGIEShort term bearish11/4/20100.199581000.1930.1640.112
MAGNI-TECH INDUSTRIES BHDShort term bearish11/4/20101.2425001.2571.1531.031
METECH GROUP BHDShort term bearish11/4/20100.275772000.2860.2730.35
MICROLINK SOLUTIONS BHDShort term bearish11/4/20100.113695000.1140.1150.126
MIECO CHIPBOARD BHDShort term bearish11/4/20100.6454434000.6490.6910.537
ORIENTAL INTEREST BHDShort term bearish11/4/20101.332904001.3441.2951.317
PUBLIC PACKAGES HOLDINGS BHDShort term bearish11/4/20100.4750000.40.3950.409
SIN CHEW MEDIA CORPORATION BHDShort term bearish11/4/20100.871789150.8760.8350.696
TRADEWINDS (M) BHDShort term bearish11/4/20103.932660003.9363.8623.223
WEIDA (M) BHDShort term bearish11/4/20100.8651952000.8710.8310.774
YLI HOLDINGS BHDShort term bearish11/4/20100.635403000.6430.6330.675
AIROCOM TECHNOLOGY BHDShort term bullish11/4/20100.0656440000.0610.0590.07
AKN MESSAGING TECHNOLOGIES BHDShort term bullish11/4/20100.1751791000.1730.1670.188
ANALABS RESOURCES BHDShort term bullish11/4/20101.59446001.5661.6171.521
ANN JOO RESOURCES BHDShort term bullish11/4/20103.06992003.0472.8452.643
APOLLO FOOD HOLDINGS BHDShort term bullish11/4/20103.420003.3993.3193.021
ASTRAL SUPREME BHDShort term bullish11/4/20100.17100000.1690.1630.208
CENTURY LOGISTICS HOLDINGS BHDShort term bullish11/4/20101.71360001.6571.6441.611
CONNECTCOUNTY HOLDINGS BHDShort term bullish11/4/20100.043800000.040.0440.048
EDEN INC. BHDShort term bullish11/4/20100.4158424000.4120.3950.391
EMICO HOLDINGS BHDShort term bullish11/4/20100.2551773000.250.2580.31
EMIVEST BHDShort term bullish11/4/20100.81527800000.7630.7550.656
FAR EAST HOLDINGS BHDShort term bullish11/4/20107300006.7926.6736.493
FARM'S BEST BHDShort term bullish11/4/20100.535389000.5310.5360.526
GLENEALY PLANTATIONS (M) BHDShort term bullish11/4/20105.2540005.2224.8674.518
GOLDIS BHDShort term bullish11/4/20101.24170001.2361.351.301
HONG LEONG BANK BHDShort term bullish11/4/20109.291390009.2249.1228.719
IQ GROUP HOLDINGS BHDShort term bullish11/4/20100.47110000.470.4290.445
K & N KENANGA HOLDINGS BHDShort term bullish11/4/20100.74540000.740.7280.81
KURNIA ASIA BHDShort term bullish11/4/20100.4152520000.4140.420.513
LNG RESOURCES BHDShort term bullish11/4/20100.21100000.1960.2050.19
MEDA INC. BHDShort term bullish11/4/20100.26538416000.2460.2390.176
MERCURY INDUSTRIES BHDShort term bullish11/4/20100.7220000.7160.6870.65
ORNAPAPER BHDShort term bullish11/4/20100.38728000.3780.3660.346
PDZ HOLDINGS BHDShort term bullish11/4/20100.135967000.0860.0790.083
PJI HOLDINGS BHDShort term bullish11/4/20100.1430005000.1360.1260.097
PWE INDUSTRIES BHDShort term bullish11/4/20100.615486988000.2020.1570.054
QUALITY CONCRETE HOLDINGS BHDShort term bullish11/4/20101.5260001.4811.2891.058
SAAG CONSOLIDATED (M) BHDShort term bullish11/4/20100.0894918000.080.0730.1
SHELL REFINING CO (F.O.M.) BHDShort term bullish11/4/201010.73550010.68910.71610.58
SKP RESOURCES BHDShort term bullish11/4/20100.22512220000.2210.2170.191
TECHNODEX BHDShort term bullish11/4/20100.182020000.1780.1840.217
TPC PLUS BHDShort term bullish11/4/20100.253830000.2490.2520.272
TRANSMILE GROUP BHDShort term bullish11/4/20100.3519106000.3490.3560.445
WELLCALL HOLDINGS BHDShort term bullish11/4/20101.222905001.2141.2511.28

No comments:

Post a Comment