Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
DFZ CAPITAL BHD | Long term bearish | 12/1/2010 | 3.75 | 13500 | 3.765 | 3.707 | 3.795 |
EBWORX BHD | Long term bearish | 12/1/2010 | 0.32 | 32000 | 0.372 | 0.375 | 0.327 |
IQ GROUP HOLDINGS BHD | Long term bearish | 12/1/2010 | 0.4 | 25500 | 0.462 | 0.448 | 0.442 |
MALAYSIAN BULK CARRIERS BHD | Long term bearish | 12/1/2010 | 2.95 | 18200 | 2.946 | 2.951 | 2.985 |
MTOUCHE TECHNOLOGY BHD | Long term bearish | 12/1/2010 | 0.21 | 21900 | 0.212 | 0.205 | 0.23 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Long term bearish | 12/1/2010 | 1.6 | 48700 | 1.678 | 1.685 | 1.621 |
RESINTECH BHD | Long term bearish | 12/1/2010 | 0.525 | 3000 | 0.559 | 0.575 | 0.539 |
SOUTH MALAYSIA INDUSTRIES BHD | Long term bearish | 12/1/2010 | 0.235 | 946400 | 0.344 | 0.338 | 0.241 |
SOUTHERN STEEL BHD | Long term bearish | 12/1/2010 | 2.16 | 3000 | 2.267 | 2.299 | 2.173 |
SUMATEC RESOURCES BHD | Long term bearish | 12/1/2010 | 0.27 | 175500 | 0.32 | 0.29 | 0.279 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 12/1/2010 | 1.28 | 5800 | 1.298 | 1.321 | 1.283 |
TANJUNG OFFSHORE BHD | Long term bearish | 12/1/2010 | 1.36 | 213900 | 1.533 | 1.66 | 1.372 |
TENAGA NASIONAL BHD | Long term bearish | 12/1/2010 | 8.47 | 6313100 | 8.663 | 8.806 | 8.479 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 12/1/2010 | 5.68 | 1413700 | 5.825 | 5.862 | 5.642 |
AMDB BHD | Long term bullish | 12/1/2010 | 0.41 | 140900 | 0.435 | 0.422 | 0.408 |
BORNEO OIL BHD | Long term bullish | 12/1/2010 | 0.185 | 562200 | 0.197 | 0.183 | 0.181 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 12/1/2010 | 0.32 | 47500 | 0.315 | 0.32 | 0.311 |
CHEE WAH CORPORATION BHD | Long term bullish | 12/1/2010 | 0.415 | 1000 | 0.405 | 0.4 | 0.409 |
DOMINANT ENTERPRISE BHD | Long term bullish | 12/1/2010 | 0.635 | 523800 | 0.645 | 0.617 | 0.601 |
ECOFUTURE BHD. | Long term bullish | 12/1/2010 | 0.045 | 10000 | 0.042 | 0.038 | 0.041 |
HARN LEN CORPORATION BHD | Long term bullish | 12/1/2010 | 0.735 | 91000 | 0.781 | 0.733 | 0.731 |
IRIS CORPORATION BHD | Long term bullish | 12/1/2010 | 0.145 | 1297100 | 0.148 | 0.14 | 0.141 |
LBI CAPITAL BHD | Long term bullish | 12/1/2010 | 0.72 | 25100 | 0.715 | 0.716 | 0.696 |
LIPO CORPORATION BHD | Long term bullish | 12/1/2010 | 0.605 | 152900 | 0.567 | 0.579 | 0.557 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bullish | 12/1/2010 | 0.54 | 60000 | 0.54 | 0.547 | 0.538 |
MENANG CORPORATION (M) BHD | Long term bullish | 12/1/2010 | 0.24 | 502200 | 0.236 | 0.226 | 0.238 |
MICROLINK SOLUTIONS BHD | Long term bullish | 12/1/2010 | 0.2 | 15100 | 0.122 | 0.118 | 0.125 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 12/1/2010 | 0.055 | 650100 | 0.051 | 0.051 | 0.051 |
OKA CORPORATION BHD | Long term bullish | 12/1/2010 | 0.62 | 28000 | 0.608 | 0.622 | 0.612 |
TAKASO RESOURCES BHD | Long term bullish | 12/1/2010 | 0.34 | 100000 | 0.353 | 0.385 | 0.335 |
TEKALA CORPORATION BHD | Long term bullish | 12/1/2010 | 0.765 | 76400 | 0.758 | 0.777 | 0.754 |
TIME ENGINEERING BHD | Long term bullish | 12/1/2010 | 0.405 | 7405400 | 0.438 | 0.432 | 0.403 |
WTK HOLDINGS BHD | Long term bullish | 12/1/2010 | 1.17 | 171600 | 1.2 | 1.158 | 1.163 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 12/1/2010 | 0.55 | 9100 | 0.548 | 0.552 | 0.532 |
AJINOMOTO (M) BHD | Medium term bearish | 12/1/2010 | 4.1 | 17600 | 4.163 | 4.103 | 4.131 |
ASIA FILE CORPORATION BHD | Medium term bearish | 12/1/2010 | 4.3 | 4500 | 4.365 | 4.345 | 4.45 |
BERJAYA CORPORATION BHD | Medium term bearish | 12/1/2010 | 1.06 | 1273300 | 1.063 | 1.073 | 1.288 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 12/1/2010 | 0.27 | 40000 | 0.329 | 0.3 | 0.341 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 12/1/2010 | 0.29 | 20000 | 0.303 | 0.297 | 0.307 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 12/1/2010 | 0.45 | 30000 | 0.463 | 0.476 | 0.52 |
FRONTKEN CORPORATION BHD | Medium term bearish | 12/1/2010 | 0.165 | 1047000 | 0.171 | 0.169 | 0.146 |
GEFUNG HOLDINGS BHD | Medium term bearish | 12/1/2010 | 0.16 | 55000 | 0.172 | 0.167 | 0.209 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bearish | 12/1/2010 | 0.865 | 476500 | 0.914 | 0.959 | 0.736 |
HAISAN RESOURCES BHD | Medium term bearish | 12/1/2010 | 0.08 | 56000 | 0.082 | 0.084 | 0.215 |
HEVEABOARD BHD | Medium term bearish | 12/1/2010 | 0.62 | 262900 | 0.624 | 0.62 | 0.615 |
HOCK SENG LEE BHD | Medium term bearish | 12/1/2010 | 1.79 | 492800 | 1.857 | 1.803 | 1.537 |
KBB RESOURCES BHD | Medium term bearish | 12/1/2010 | 0.21 | 70000 | 0.249 | 0.217 | 0.291 |
LAY HONG BHD | Medium term bearish | 12/1/2010 | 1.72 | 17600 | 1.815 | 1.815 | 1.184 |
METRONIC GLOBAL BHD | Medium term bearish | 12/1/2010 | 0.055 | 513100 | 0.065 | 0.058 | 0.061 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 12/1/2010 | 0.09 | 190200 | 0.092 | 0.095 | 0.084 |
NEXNEWS BHD | Medium term bearish | 12/1/2010 | 0.5 | 20500 | 0.542 | 0.535 | 0.648 |
PELIKAN INT.CORPORATION BHD | Medium term bearish | 12/1/2010 | 1.2 | 264100 | 1.243 | 1.204 | 1.196 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 12/1/2010 | 0.33 | 15000 | 0.348 | 0.354 | 0.36 |
SANBUMI HOLDINGS BHD | Medium term bearish | 12/1/2010 | 0.285 | 163000 | 0.301 | 0.292 | 0.305 |
SBC CORPORATION BHD | Medium term bearish | 12/1/2010 | 0.57 | 22000 | 0.583 | 0.581 | 0.543 |
SELANGOR DREDGING BHD | Medium term bearish | 12/1/2010 | 0.735 | 2000 | 0.794 | 0.753 | 0.619 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 12/1/2010 | 0.875 | 158000 | 0.873 | 0.876 | 0.811 |
TALAM CORPORATION BHD | Medium term bearish | 12/1/2010 | 0.09 | 3952800 | 0.094 | 0.093 | 0.115 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 12/1/2010 | 0.445 | 34200 | 0.492 | 0.47 | 0.409 |
TEK SENG HOLDINGS BHD | Medium term bearish | 12/1/2010 | 0.36 | 5000 | 0.39 | 0.364 | 0.341 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 12/1/2010 | 0.28 | 55100 | 0.298 | 0.293 | 0.305 |
YTL E-SOLUTIONS BHD | Medium term bearish | 12/1/2010 | 1.23 | 4074200 | 1.485 | 1.231 | 0.881 |
AJIYA BHD | Medium term bullish | 12/1/2010 | 2.04 | 43000 | 2.041 | 2.024 | 1.96 |
A-RANK BHD | Medium term bullish | 12/1/2010 | 0.45 | 35900 | 0.453 | 0.45 | 0.481 |
BOON KOON GROUP BHD | Medium term bullish | 12/1/2010 | 0.225 | 100000 | 0.22 | 0.224 | 0.23 |
COMINTEL CORPORATION BHD | Medium term bullish | 12/1/2010 | 0.185 | 50000 | 0.182 | 0.178 | 0.216 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 12/1/2010 | 0.635 | 38000 | 0.631 | 0.605 | 0.595 |
COUNTRY VIEW BHD | Medium term bullish | 12/1/2010 | 0.49 | 5400 | 0.489 | 0.452 | 0.394 |
DIGI.COM BHD | Medium term bullish | 12/1/2010 | 24.82 | 362100 | 24.878 | 24.619 | 23.564 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 12/1/2010 | 0.185 | 1785200 | 0.189 | 0.185 | 0.193 |
ENG TEKNOLOGI HOLDINGS BHD | Medium term bullish | 12/1/2010 | 1.84 | 203200 | 1.807 | 1.832 | 2.209 |
EURO HOLDINGS BHD | Medium term bullish | 12/1/2010 | 0.355 | 3000 | 0.35 | 0.352 | 0.396 |
FARLIM GROUP (M) BHD | Medium term bullish | 12/1/2010 | 0.355 | 193400 | 0.392 | 0.35 | 0.324 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bullish | 12/1/2010 | 0.97 | 17800 | 0.96 | 0.961 | 0.837 |
GUH HOLDINGS BHD | Medium term bullish | 12/1/2010 | 1.18 | 22000 | 1.184 | 1.172 | 1.113 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 12/1/2010 | 0.595 | 95900 | 0.606 | 0.587 | 0.522 |
JERNEH ASIA BHD | Medium term bullish | 12/1/2010 | 3.07 | 174000 | 3.105 | 3.015 | 2.843 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 12/1/2010 | 0.42 | 20200 | 0.41 | 0.414 | 0.396 |
KHIND HOLDINGS BHD | Medium term bullish | 12/1/2010 | 1.45 | 2100 | 1.344 | 1.372 | 1.197 |
KNUSFORD BHD | Medium term bullish | 12/1/2010 | 1.65 | 9100 | 1.624 | 1.64 | 1.505 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 12/1/2010 | 0.65 | 8500 | 0.647 | 0.649 | 0.658 |
LII HEN INDUSTRIES BHD | Medium term bullish | 12/1/2010 | 1.18 | 25200 | 1.22 | 1.179 | 1.221 |
LTKM BHD | Medium term bullish | 12/1/2010 | 1.83 | 2000 | 1.836 | 1.827 | 1.746 |
METROD (M) BHD | Medium term bullish | 12/1/2010 | 3.7 | 13000 | 3.562 | 3.561 | 3.546 |
MUTIARA GOODYEAR DEVELOPMENT BH | Medium term bullish | 12/1/2010 | 0.97 | 17000 | 0.949 | 0.952 | 0.886 |
NCB HOLDINGS BHD | Medium term bullish | 12/1/2010 | 3.63 | 2000 | 3.656 | 3.629 | 3.421 |
PAN MALAYSIA CAPITAL BHD | Medium term bullish | 12/1/2010 | 0.11 | 830900 | 0.116 | 0.108 | 0.117 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 12/1/2010 | 0.255 | 13000 | 0.247 | 0.25 | 0.295 |
PW CONSOLIDATED BHD | Medium term bullish | 12/1/2010 | 0.45 | 20000 | 0.445 | 0.436 | 0.411 |
SAPURA INDUSTRIAL BHD | Medium term bullish | 12/1/2010 | 1.07 | 103500 | 1.027 | 1.004 | 0.73 |
SYCAL VENTURES BHD | Medium term bullish | 12/1/2010 | 0.125 | 221100 | 0.124 | 0.121 | 0.181 |
TECK GUAN PERDANA BHD | Medium term bullish | 12/1/2010 | 0.55 | 10000 | 0.547 | 0.516 | 0.467 |
TIME DOTCOM BHD | Medium term bullish | 12/1/2010 | 0.68 | 11387100 | 0.696 | 0.669 | 0.53 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 12/1/2010 | 1.26 | 20400 | 1.344 | 1.26 | 1.046 |
TSH RESOURCES BHD | Medium term bullish | 12/1/2010 | 2.4 | 519200 | 2.62 | 2.394 | 2.038 |
YNH PROPERTY BHD | Medium term bullish | 12/1/2010 | 1.78 | 992900 | 1.769 | 1.759 | 1.675 |
APP INDUSTRIES BHD | Short term bearish | 12/1/2010 | 0.48 | 4000 | 0.496 | 0.434 | 0.29 |
BANENG HOLDINGS BHD | Short term bearish | 12/1/2010 | 0.145 | 814700 | 0.147 | 0.139 | 0.135 |
BINA GOODYEAR BHD | Short term bearish | 12/1/2010 | 0.88 | 16600 | 0.891 | 0.779 | 0.767 |
CAHYA MATA SARAWAK BHD | Short term bearish | 12/1/2010 | 2.61 | 145000 | 2.644 | 2.673 | 2.446 |
CHIN WELL HOLDINGS BHD | Short term bearish | 12/1/2010 | 1.15 | 98300 | 1.166 | 1.122 | 1.055 |
COMPUTER FORMS (M) BHD | Short term bearish | 12/1/2010 | 0.52 | 4000 | 0.526 | 0.495 | 0.554 |
ECM LIBRA AVENUE BHD | Short term bearish | 12/1/2010 | 0.715 | 318800 | 0.72 | 0.709 | 0.687 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 12/1/2010 | 0.13 | 205600 | 0.135 | 0.121 | 0.103 |
ENVAIR HOLDING BHD | Short term bearish | 12/1/2010 | 0.065 | 13000 | 0.068 | 0.064 | 0.08 |
FAJAR BARU CAPITAL BHD | Short term bearish | 12/1/2010 | 1.08 | 466800 | 1.098 | 1.062 | 1.03 |
FOTRONICS CORPORATION BHD | Short term bearish | 12/1/2010 | 0.01 | 10000 | 0.014 | 0.016 | 0.018 |
GEORGE KENT (M) BHD | Short term bearish | 12/1/2010 | 1.2 | 66900 | 1.209 | 1.237 | 1.228 |
HEITECH PADU BHD | Short term bearish | 12/1/2010 | 1.16 | 27400 | 1.169 | 1.136 | 1.069 |
HUNZA PROPERTIES BHD | Short term bearish | 12/1/2010 | 1.62 | 13000 | 1.651 | 1.532 | 1.334 |
IJM PLANTATIONS BHD | Short term bearish | 12/1/2010 | 2.92 | 627900 | 2.924 | 2.732 | 2.551 |
IRM GROUP BHD | Short term bearish | 12/1/2010 | 0.22 | 20000 | 0.245 | 0.284 | 0.216 |
JAYCORP BHD | Short term bearish | 12/1/2010 | 0.72 | 16250 | 0.721 | 0.733 | 0.793 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 12/1/2010 | 4.3 | 6000 | 4.324 | 4.199 | 3.962 |
MBf HOLDINGS BHD | Short term bearish | 12/1/2010 | 0.68 | 191600 | 0.686 | 0.68 | 0.638 |
MULPHA LAND BHD | Short term bearish | 12/1/2010 | 0.5 | 5200 | 0.507 | 0.487 | 0.465 |
PENSONIC HOLDINGS BHD | Short term bearish | 12/1/2010 | 0.5 | 163200 | 0.519 | 0.481 | 0.435 |
PERAK CORPORATION BHD | Short term bearish | 12/1/2010 | 1.32 | 209300 | 1.336 | 1.23 | 0.997 |
PRESS METAL BHD | Short term bearish | 12/1/2010 | 2.03 | 1334300 | 2.059 | 1.741 | 1.454 |
QL RESOURCES BHD | Short term bearish | 12/1/2010 | 5.69 | 41500 | 5.692 | 5.188 | 4.196 |
SILVER BIRD GROUP BHD | Short term bearish | 12/1/2010 | 0.67 | 50000 | 0.672 | 0.694 | 0.731 |
STARHILL REAL ESTATE INVESTMENT | Short term bearish | 12/1/2010 | 0.875 | 91000 | 0.878 | 0.871 | 0.843 |
SUIWAH CORPORATION BHD | Short term bearish | 12/1/2010 | 1.39 | 1000 | 1.418 | 1.348 | 1.302 |
TEO GUAN LEE CORPORATION BHD | Short term bearish | 12/1/2010 | 1.58 | 23000 | 1.619 | 1.521 | 1.171 |
TIMBERWELL BHD | Short term bearish | 12/1/2010 | 0.56 | 2000 | 0.576 | 0.525 | 0.42 |
TRANSOCEAN HOLDINGS BHD | Short term bearish | 12/1/2010 | 0.66 | 5600 | 0.697 | 0.654 | 0.786 |
TRC SYNERGY BHD | Short term bearish | 12/1/2010 | 1.38 | 436100 | 1.39 | 1.279 | 1.122 |
UMW HOLDINGS BHD | Short term bearish | 12/1/2010 | 6.85 | 3550500 | 6.894 | 6.801 | 6.446 |
UNICO-DESA PLANTATIONS BHD | Short term bearish | 12/1/2010 | 1.08 | 365600 | 1.084 | 1.074 | 0.973 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 12/1/2010 | 2.43 | 5363900 | 2.452 | 2.375 | 2.263 |
AMANAH HARTA TANAH PNB | Short term bullish | 12/1/2010 | 0.985 | 21600 | 0.978 | 0.97 | 0.946 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 12/1/2010 | 1.18 | 152000 | 1.173 | 1.162 | 1.105 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 12/1/2010 | 4.8 | 15100 | 4.672 | 4.496 | 3.781 |
CHANGHUAT CORPORATION BHD | Short term bullish | 12/1/2010 | 1.16 | 619000 | 1.148 | 1.197 | 1.291 |
EMICO HOLDINGS BHD | Short term bullish | 12/1/2010 | 0.25 | 230100 | 0.245 | 0.252 | 0.3 |
EXCEL FORCE MSC BHD | Short term bullish | 12/1/2010 | 0.47 | 165100 | 0.463 | 0.454 | 0.56 |
FIMA CORPORATION BHD | Short term bullish | 12/1/2010 | 5.49 | 3000 | 5.471 | 5.105 | 4.337 |
GLOMAC BHD | Short term bullish | 12/1/2010 | 1.65 | 531000 | 1.613 | 1.56 | 1.344 |
HOVID BHD | Short term bullish | 12/1/2010 | 0.155 | 978700 | 0.151 | 0.166 | 0.202 |
JMR CONGLOMERATION BHD | Short term bullish | 12/1/2010 | 0.195 | 270000 | 0.194 | 0.2 | 0.206 |
KARYON INDUSTRIES BHD | Short term bullish | 12/1/2010 | 0.13 | 70100 | 0.127 | 0.125 | 0.123 |
KUMPULAN FIMA BHD | Short term bullish | 12/1/2010 | 1.32 | 297900 | 1.32 | 1.228 | 1.021 |
MARCO HOLDINGS BHD | Short term bullish | 12/1/2010 | 0.15 | 3785400 | 0.139 | 0.13 | 0.12 |
MISC BHD | Short term bullish | 12/1/2010 | 8.69 | 1606800 | 8.688 | 8.728 | 8.575 |
PADIBERAS NASIONAL BHD | Short term bullish | 12/1/2010 | 2.16 | 110500 | 2.096 | 2.072 | 1.911 |
SANICHI TECHNOLOGY BHD | Short term bullish | 12/1/2010 | 0.05 | 30100 | 0.049 | 0.053 | 0.087 |
SARAWAK OIL PALMS BHD | Short term bullish | 12/1/2010 | 3.57 | 163400 | 3.408 | 3.168 | 2.834 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 12/1/2010 | 1.12 | 6000 | 1.119 | 1.123 | 1.142 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, December 2, 2010
Scan 1 Dec 10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment