Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 2, 2010

Scan 1 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
DFZ CAPITAL BHDLong term bearish12/1/20103.75135003.7653.7073.795
EBWORX BHDLong term bearish12/1/20100.32320000.3720.3750.327
IQ GROUP HOLDINGS BHDLong term bearish12/1/20100.4255000.4620.4480.442
MALAYSIAN BULK CARRIERS BHDLong term bearish12/1/20102.95182002.9462.9512.985
MTOUCHE TECHNOLOGY BHDLong term bearish12/1/20100.21219000.2120.2050.23
ORIENTAL FOOD INDUSTRIES HOLDINLong term bearish12/1/20101.6487001.6781.6851.621
RESINTECH BHDLong term bearish12/1/20100.52530000.5590.5750.539
SOUTH MALAYSIA INDUSTRIES BHDLong term bearish12/1/20100.2359464000.3440.3380.241
SOUTHERN STEEL BHDLong term bearish12/1/20102.1630002.2672.2992.173
SUMATEC RESOURCES BHDLong term bearish12/1/20100.271755000.320.290.279
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish12/1/20101.2858001.2981.3211.283
TANJUNG OFFSHORE BHDLong term bearish12/1/20101.362139001.5331.661.372
TENAGA NASIONAL BHDLong term bearish12/1/20108.4763131008.6638.8068.479
AMALGAMATED CONTAINERS BHDLong term bullish12/1/20105.6814137005.8255.8625.642
AMDB BHDLong term bullish12/1/20100.411409000.4350.4220.408
BORNEO OIL BHDLong term bullish12/1/20100.1855622000.1970.1830.181
CAB CAKARAN CORPORATION BHDLong term bullish12/1/20100.32475000.3150.320.311
CHEE WAH CORPORATION BHDLong term bullish12/1/20100.41510000.4050.40.409
DOMINANT ENTERPRISE BHDLong term bullish12/1/20100.6355238000.6450.6170.601
ECOFUTURE BHD.Long term bullish12/1/20100.045100000.0420.0380.041
HARN LEN CORPORATION BHDLong term bullish12/1/20100.735910000.7810.7330.731
IRIS CORPORATION BHDLong term bullish12/1/20100.14512971000.1480.140.141
LBI CAPITAL BHDLong term bullish12/1/20100.72251000.7150.7160.696
LIPO CORPORATION BHDLong term bullish12/1/20100.6051529000.5670.5790.557
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish12/1/20100.54600000.540.5470.538
MENANG CORPORATION (M) BHDLong term bullish12/1/20100.245022000.2360.2260.238
MICROLINK SOLUTIONS BHDLong term bullish12/1/20100.2151000.1220.1180.125
NEXTNATION COMMUNICATION BHDLong term bullish12/1/20100.0556501000.0510.0510.051
OKA CORPORATION BHDLong term bullish12/1/20100.62280000.6080.6220.612
TAKASO RESOURCES BHDLong term bullish12/1/20100.341000000.3530.3850.335
TEKALA CORPORATION BHDLong term bullish12/1/20100.765764000.7580.7770.754
TIME ENGINEERING BHDLong term bullish12/1/20100.40574054000.4380.4320.403
WTK HOLDINGS BHDLong term bullish12/1/20101.171716001.21.1581.163
YUNG KONG GALVANISING INDUSTRIELong term bullish12/1/20100.5591000.5480.5520.532
AJINOMOTO (M) BHDMedium term bearish12/1/20104.1176004.1634.1034.131
ASIA FILE CORPORATION BHDMedium term bearish12/1/20104.345004.3654.3454.45
BERJAYA CORPORATION BHDMedium term bearish12/1/20101.0612733001.0631.0731.288
BINTAI KINDEN CORPORATION BHDMedium term bearish12/1/20100.27400000.3290.30.341
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish12/1/20100.29200000.3030.2970.307
COMPLETE LOGISTIC SERVICES BHDMedium term bearish12/1/20100.45300000.4630.4760.52
FRONTKEN CORPORATION BHDMedium term bearish12/1/20100.16510470000.1710.1690.146
GEFUNG HOLDINGS BHDMedium term bearish12/1/20100.16550000.1720.1670.209
GOODWAY INTEGRATED INDUSTRIES BMedium term bearish12/1/20100.8654765000.9140.9590.736
HAISAN RESOURCES BHDMedium term bearish12/1/20100.08560000.0820.0840.215
HEVEABOARD BHDMedium term bearish12/1/20100.622629000.6240.620.615
HOCK SENG LEE BHDMedium term bearish12/1/20101.794928001.8571.8031.537
KBB RESOURCES BHDMedium term bearish12/1/20100.21700000.2490.2170.291
LAY HONG BHDMedium term bearish12/1/20101.72176001.8151.8151.184
METRONIC GLOBAL BHDMedium term bearish12/1/20100.0555131000.0650.0580.061
MEXTER TECHNOLOGY BHDMedium term bearish12/1/20100.091902000.0920.0950.084
NEXNEWS BHDMedium term bearish12/1/20100.5205000.5420.5350.648
PELIKAN INT.CORPORATION BHDMedium term bearish12/1/20101.22641001.2431.2041.196
PREMIUM NUTRIENTS BHDMedium term bearish12/1/20100.33150000.3480.3540.36
SANBUMI HOLDINGS BHDMedium term bearish12/1/20100.2851630000.3010.2920.305
SBC CORPORATION BHDMedium term bearish12/1/20100.57220000.5830.5810.543
SELANGOR DREDGING BHDMedium term bearish12/1/20100.73520000.7940.7530.619
SIN CHEW MEDIA CORPORATION BHDMedium term bearish12/1/20100.8751580000.8730.8760.811
TALAM CORPORATION BHDMedium term bearish12/1/20100.0939528000.0940.0930.115
TAMADAM BONDED WAREHOUSE BHDMedium term bearish12/1/20100.445342000.4920.470.409
TEK SENG HOLDINGS BHDMedium term bearish12/1/20100.3650000.390.3640.341
WONG ENGINEERING CORPORATION BHMedium term bearish12/1/20100.28551000.2980.2930.305
YTL E-SOLUTIONS BHDMedium term bearish12/1/20101.2340742001.4851.2310.881
AJIYA BHDMedium term bullish12/1/20102.04430002.0412.0241.96
A-RANK BHDMedium term bullish12/1/20100.45359000.4530.450.481
BOON KOON GROUP BHDMedium term bullish12/1/20100.2251000000.220.2240.23
COMINTEL CORPORATION BHDMedium term bullish12/1/20100.185500000.1820.1780.216
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish12/1/20100.635380000.6310.6050.595
COUNTRY VIEW BHDMedium term bullish12/1/20100.4954000.4890.4520.394
DIGI.COM BHDMedium term bullish12/1/201024.8236210024.87824.61923.564
EFFICIENT E-SOLUTIONS BHDMedium term bullish12/1/20100.18517852000.1890.1850.193
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish12/1/20101.842032001.8071.8322.209
EURO HOLDINGS BHDMedium term bullish12/1/20100.35530000.350.3520.396
FARLIM GROUP (M) BHDMedium term bullish12/1/20100.3551934000.3920.350.324
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish12/1/20100.97178000.960.9610.837
GUH HOLDINGS BHDMedium term bullish12/1/20101.18220001.1841.1721.113
HWA TAI INDUSTRIES BHDMedium term bullish12/1/20100.595959000.6060.5870.522
JERNEH ASIA BHDMedium term bullish12/1/20103.071740003.1053.0152.843
KEIN HING INTERNATIONAL BHDMedium term bullish12/1/20100.42202000.410.4140.396
KHIND HOLDINGS BHDMedium term bullish12/1/20101.4521001.3441.3721.197
KNUSFORD BHDMedium term bullish12/1/20101.6591001.6241.641.505
KOBAY TECHNOLOGY BHDMedium term bullish12/1/20100.6585000.6470.6490.658
LII HEN INDUSTRIES BHDMedium term bullish12/1/20101.18252001.221.1791.221
LTKM BHDMedium term bullish12/1/20101.8320001.8361.8271.746
METROD (M) BHDMedium term bullish12/1/20103.7130003.5623.5613.546
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bullish12/1/20100.97170000.9490.9520.886
NCB HOLDINGS BHDMedium term bullish12/1/20103.6320003.6563.6293.421
PAN MALAYSIA CAPITAL BHDMedium term bullish12/1/20100.118309000.1160.1080.117
PRINSIPTEK CORPORATION BHDMedium term bullish12/1/20100.255130000.2470.250.295
PW CONSOLIDATED BHDMedium term bullish12/1/20100.45200000.4450.4360.411
SAPURA INDUSTRIAL BHDMedium term bullish12/1/20101.071035001.0271.0040.73
SYCAL VENTURES BHDMedium term bullish12/1/20100.1252211000.1240.1210.181
TECK GUAN PERDANA BHDMedium term bullish12/1/20100.55100000.5470.5160.467
TIME DOTCOM BHDMedium term bullish12/1/20100.68113871000.6960.6690.53
TRANS-ASIA SHIPPING CORP BHDMedium term bullish12/1/20101.26204001.3441.261.046
TSH RESOURCES BHDMedium term bullish12/1/20102.45192002.622.3942.038
YNH PROPERTY BHDMedium term bullish12/1/20101.789929001.7691.7591.675
APP INDUSTRIES BHDShort term bearish12/1/20100.4840000.4960.4340.29
BANENG HOLDINGS BHDShort term bearish12/1/20100.1458147000.1470.1390.135
BINA GOODYEAR BHDShort term bearish12/1/20100.88166000.8910.7790.767
CAHYA MATA SARAWAK BHDShort term bearish12/1/20102.611450002.6442.6732.446
CHIN WELL HOLDINGS BHDShort term bearish12/1/20101.15983001.1661.1221.055
COMPUTER FORMS (M) BHDShort term bearish12/1/20100.5240000.5260.4950.554
ECM LIBRA AVENUE BHDShort term bearish12/1/20100.7153188000.720.7090.687
ECOFIRST CONSOLIDATED BHDShort term bearish12/1/20100.132056000.1350.1210.103
ENVAIR HOLDING BHDShort term bearish12/1/20100.065130000.0680.0640.08
FAJAR BARU CAPITAL BHDShort term bearish12/1/20101.084668001.0981.0621.03
FOTRONICS CORPORATION BHDShort term bearish12/1/20100.01100000.0140.0160.018
GEORGE KENT (M) BHDShort term bearish12/1/20101.2669001.2091.2371.228
HEITECH PADU BHDShort term bearish12/1/20101.16274001.1691.1361.069
HUNZA PROPERTIES BHDShort term bearish12/1/20101.62130001.6511.5321.334
IJM PLANTATIONS BHDShort term bearish12/1/20102.926279002.9242.7322.551
IRM GROUP BHDShort term bearish12/1/20100.22200000.2450.2840.216
JAYCORP BHDShort term bearish12/1/20100.72162500.7210.7330.793
MALAYAN FLOUR MILLS BHDShort term bearish12/1/20104.360004.3244.1993.962
MBf HOLDINGS BHDShort term bearish12/1/20100.681916000.6860.680.638
MULPHA LAND BHDShort term bearish12/1/20100.552000.5070.4870.465
PENSONIC HOLDINGS BHDShort term bearish12/1/20100.51632000.5190.4810.435
PERAK CORPORATION BHDShort term bearish12/1/20101.322093001.3361.230.997
PRESS METAL BHDShort term bearish12/1/20102.0313343002.0591.7411.454
QL RESOURCES BHDShort term bearish12/1/20105.69415005.6925.1884.196
SILVER BIRD GROUP BHDShort term bearish12/1/20100.67500000.6720.6940.731
STARHILL REAL ESTATE INVESTMENTShort term bearish12/1/20100.875910000.8780.8710.843
SUIWAH CORPORATION BHDShort term bearish12/1/20101.3910001.4181.3481.302
TEO GUAN LEE CORPORATION BHDShort term bearish12/1/20101.58230001.6191.5211.171
TIMBERWELL BHDShort term bearish12/1/20100.5620000.5760.5250.42
TRANSOCEAN HOLDINGS BHDShort term bearish12/1/20100.6656000.6970.6540.786
TRC SYNERGY BHDShort term bearish12/1/20101.384361001.391.2791.122
UMW HOLDINGS BHDShort term bearish12/1/20106.8535505006.8946.8016.446
UNICO-DESA PLANTATIONS BHDShort term bearish12/1/20101.083656001.0841.0740.973
YTL POWER INTERNATIONAL BHDShort term bearish12/1/20102.4353639002.4522.3752.263
AMANAH HARTA TANAH PNBShort term bullish12/1/20100.985216000.9780.970.946
AMFIRST REAL ESTATE INVESTMENTShort term bullish12/1/20101.181520001.1731.1621.105
AYER HITAM PLANTING SYNDICATE BShort term bullish12/1/20104.8151004.6724.4963.781
CHANGHUAT CORPORATION BHDShort term bullish12/1/20101.166190001.1481.1971.291
EMICO HOLDINGS BHDShort term bullish12/1/20100.252301000.2450.2520.3
EXCEL FORCE MSC BHDShort term bullish12/1/20100.471651000.4630.4540.56
FIMA CORPORATION BHDShort term bullish12/1/20105.4930005.4715.1054.337
GLOMAC BHDShort term bullish12/1/20101.655310001.6131.561.344
HOVID BHDShort term bullish12/1/20100.1559787000.1510.1660.202
JMR CONGLOMERATION BHDShort term bullish12/1/20100.1952700000.1940.20.206
KARYON INDUSTRIES BHDShort term bullish12/1/20100.13701000.1270.1250.123
KUMPULAN FIMA BHDShort term bullish12/1/20101.322979001.321.2281.021
MARCO HOLDINGS BHDShort term bullish12/1/20100.1537854000.1390.130.12
MISC BHDShort term bullish12/1/20108.6916068008.6888.7288.575
PADIBERAS NASIONAL BHDShort term bullish12/1/20102.161105002.0962.0721.911
SANICHI TECHNOLOGY BHDShort term bullish12/1/20100.05301000.0490.0530.087
SARAWAK OIL PALMS BHDShort term bullish12/1/20103.571634003.4083.1682.834
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish12/1/20101.1260001.1191.1231.142

No comments:

Post a Comment