Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 10, 2010

Scan 10 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish12/10/20105.636863005.7625.8555.662
ANALABS RESOURCES BHDLong term bearish12/10/20101.5665001.5371.5661.567
BOON KOON GROUP BHDLong term bearish12/10/20100.2250000.2180.2230.228
CAM RESOURCES BHDLong term bearish12/10/20100.235230000.2530.250.247
CYMAO HOLDINGS BHDLong term bearish12/10/20100.58580000.5690.580.596
ECOFUTURE BHD.Long term bearish12/10/20100.04150000.0430.040.04
EG INDUSTRIES BHDLong term bearish12/10/20100.362839000.3640.3620.364
FEDERAL FURNITURE HOLDINGS (M)Long term bearish12/10/20100.095720000.1010.10.1
GPA HOLDINGS BHDLong term bearish12/10/20100.0852120000.090.0890.088
HDM-CARLAW CORPORATION BHDLong term bearish12/10/20100.0351201000.040.0420.036
HUA YANG BHDLong term bearish12/10/20100.95638000.9661.0010.955
KUMPULAN POWERNET BHDLong term bearish12/10/20100.51576000.5060.5360.516
LBI CAPITAL BHDLong term bearish12/10/20100.695157000.7110.7140.696
LYSAGHT GALVANIZED STEEL BHDLong term bearish12/10/20101.5430001.5831.5911.593
METROD (M) BHDLong term bearish12/10/20103.5560003.5523.5483.557
NAKAMICHI CORPORATION BHDLong term bearish12/10/20100.88567000.8930.9010.9
NATURAL BIO RESOURCES BHDLong term bearish12/10/20100.58210000.6420.6590.582
PBA HOLDINGS BHDLong term bearish12/10/20100.885290000.8980.9530.885
SKB SHUTTERS CORPORATION BHDLong term bearish12/10/20100.4610000.4670.4580.482
SMR TECHNOLOGIES BHDLong term bearish12/10/20100.0720000.080.0840.073
SOUTHERN STEEL BHDLong term bearish12/10/20102.1120002.182.2482.129
TAFI INDUSTRIES BHDLong term bearish12/10/20100.3411000.350.3490.343
UCHI TECHNOLOGIES BHDLong term bearish12/10/20101.3318042001.3221.3341.338
XIAN LENG HOLDINGS BHDLong term bearish12/10/20100.485210000.5190.5390.496
AEON CREDIT SERVICE (M) BHDLong term bullish12/10/20103.71370003.7253.7153.708
AHB HOLDINGS BHDLong term bullish12/10/20100.135750000.1310.1270.129
ASIA FILE CORPORATION BHDLong term bullish12/10/20104.49377004.3594.3534.437
ASTRAL SUPREME BHDLong term bullish12/10/20100.2751651000.1790.1720.201
BIMB HOLDINGS BHDLong term bullish12/10/20101.3558298001.2241.2251.256
BORNEO AQUA HARVEST BHDLong term bullish12/10/20100.572065000.5410.5190.533
COMPUGATES HOLDINGS BHDLong term bullish12/10/20100.06510078000.060.060.061
CONCRETE ENGINEERING PRODUCTS BLong term bullish12/10/20102.6970002.112.1432.17
DIGISTAR CORPORATION BHDLong term bullish12/10/20100.1351413000.1280.1290.127
ENGTEX GROUP BHDLong term bullish12/10/20100.982619000.9210.9380.979
GPRO TECHNOLOGIES BHDLong term bullish12/10/20100.07532162000.090.0920.072
GRAND CENTRAL ENTERPRISES BHDLong term bullish12/10/20100.68360000.6480.6540.651
IRE-TEX CORPORATION BHDLong term bullish12/10/20101186000.9310.9230.98
KARYON INDUSTRIES BHDLong term bullish12/10/20100.125100000.1240.1240.123
MALAYSIA PACIFIC CORP BHDLong term bullish12/10/20100.422762000.420.4360.416
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish12/10/20100.55107000.5310.540.533
MINHO (M) BHDLong term bullish12/10/20100.4451015000.3760.380.379
N2N CONNECT BHDLong term bullish12/10/20100.33452000.3020.3030.284
NEW HOONG FATT HOLDINGS BHDLong term bullish12/10/20102.28288002.2862.3182.271
PELIKAN INT.CORPORATION BHDLong term bullish12/10/20101.21977001.2191.2191.195
RALCO CORPORATION BHDLong term bullish12/10/20100.877590100.750.7670.789
SELANGOR PROPERTIES BHDLong term bullish12/10/20103.44363003.443.4833.371
SUMATEC RESOURCES BHDLong term bullish12/10/20100.28100000.2970.2940.276
WOODLANDOR HOLDINGS BHDLong term bullish12/10/20100.352000.3170.2860.292
ADVANCE SYNERGY BHDMedium term bearish12/10/20100.186662000.1890.1840.154
AIC CORPORATION BHDMedium term bearish12/10/20101.13290001.1441.1320.834
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/10/20100.93190000.9280.9320.914
ASIATIC DEVELOPMENT BHDMedium term bearish12/10/20108.465411008.6788.497.247
ATURMAJU RESOURCES BHDMedium term bearish12/10/20100.55560000.5710.5780.587
BERJAYA SPORTS TOTO BHDMedium term bearish12/10/20104.137925004.1764.1664.268
BOLTON BHDMedium term bearish12/10/20101.071540001.0461.0780.853
BORNEO OIL BHDMedium term bearish12/10/20100.1853655000.1930.1880.177
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish12/10/201046.0423020045.4946.91244.927
CREST BUILDER HOLDINGS BHDMedium term bearish12/10/20100.7422000.7160.7040.695
FAST TRACK SOLUTION HLDGS BHDMedium term bearish12/10/20100.065300000.0650.0680.071
FURQAN BUSINESS ORGANISATION BHMedium term bearish12/10/20100.152560000.1660.150.132
GAMUDA BHDMedium term bearish12/10/20103.7666888003.6833.7713.266
GD EXPRESS CARRIER BHDMedium term bearish12/10/20100.6300000.6210.610.525
HEXAGON HOLDINGS BHDMedium term bearish12/10/20100.44450000.4560.4530.633
HWA TAI INDUSTRIES BHDMedium term bearish12/10/20100.57721000.5920.5910.525
INFORTECH ALLIANCE BHDMedium term bearish12/10/20100.131900000.1340.1340.078
IOI CORPORATION BHDMedium term bearish12/10/20105.7289435005.8335.7685.39
JAYCORP BHDMedium term bearish12/10/20100.731667500.7330.7320.785
MALAYSIAN BULK CARRIERS BHDMedium term bearish12/10/20102.933027002.9422.9562.979
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish12/10/20103.44375003.3933.4643.249
MEGA FIRST CORPORATION BHDMedium term bearish12/10/20101.82480001.8541.8251.655
NAM FATT CORPORATION BHDMedium term bearish12/10/20100.052098000.0510.0540.079
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/10/20100.0655130000.070.0680.063
PERMAJU INDUSTRIES BHDMedium term bearish12/10/20100.375600000.3590.3750.355
SAAG CONSOLIDATED (M) BHDMedium term bearish12/10/20100.0744367000.0770.0790.09
SIN HENG CHAN (MALAYA) BHDMedium term bearish12/10/20100.45580000.4830.4590.429
TA WIN HOLDINGS BHDMedium term bearish12/10/20100.33524000.3460.3450.405
TELEKOM MALAYSIA BHDMedium term bearish12/10/20103.3829473003.3783.3993.272
TIMBERWELL BHDMedium term bearish12/10/20100.510000.5730.5290.428
TIME DOTCOM BHDMedium term bearish12/10/20100.67571789000.6740.6770.543
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish12/10/20100.9380000.9340.9330.837
TSR CAPITAL BHDMedium term bearish12/10/20100.852000.840.8110.88
UMW HOLDINGS BHDMedium term bearish12/10/20106.8114158006.9056.8376.482
WTK HOLDINGS BHDMedium term bearish12/10/20101.173539001.1781.171.168
YTL POWER INTERNATIONAL BHDMedium term bearish12/10/20102.3990257002.492.4032.278
ASIA PACIFIC LAND BHDMedium term bullish12/10/20100.382810000.3770.3730.323
BINTAI KINDEN CORPORATION BHDMedium term bullish12/10/20100.324030000.3170.3080.334
DEGEM BHDMedium term bullish12/10/20101.07125001.0751.0680.998
DREAMGATE CORPORATION BHDMedium term bullish12/10/20100.0613460000.060.060.083
GLOBETRONICS TECHNOLOGY BHDMedium term bullish12/10/20101.192217001.1421.1521.311
HAISAN RESOURCES BHDMedium term bullish12/10/20100.085820000.0810.0820.191
HOCK SENG LEE BHDMedium term bullish12/10/20101.832865001.841.8271.566
LII HEN INDUSTRIES BHDMedium term bullish12/10/20101.19311001.2171.1781.217
MAGNI-TECH INDUSTRIES BHDMedium term bullish12/10/20101.1710001.0781.1341.009
MALAYSIA BUILDING SOCIETY BHDMedium term bullish12/10/20101.5415115001.4551.511.283
MIKRO BHDMedium term bullish12/10/20100.1851586000.1770.180.171
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish12/10/20100.745330000.7150.7340.566
MULTI-PURPOSE HOLDINGS BHDMedium term bullish12/10/20102.218679002.1712.1822.09
MYCOM BHDMedium term bullish12/10/20100.54541331000.5110.5160.471
NEXNEWS BHDMedium term bullish12/10/20100.5451110000.5350.5360.633
NTPM HOLDINGS BHDMedium term bullish12/10/20100.5751862000.5630.5690.58
PATIMAS COMPUTERS BHDMedium term bullish12/10/20100.0655052000.060.0610.067
RESINTECH BHDMedium term bullish12/10/20100.63998000.5590.5790.536
SCIENTEX INCORPORATED BHDMedium term bullish12/10/20101.831890001.8021.8071.589
SCOMI MARINE BHDMedium term bullish12/10/20100.5055394000.5050.5010.451
SELANGOR DREDGING BHDMedium term bullish12/10/20100.775140000.7720.7680.628
SENI JAYA CORPORATION BHDMedium term bullish12/10/20100.6273000.5520.5630.541
SERSOL TECHNOLOGIES BHDMedium term bullish12/10/20100.0651001000.0630.0620.055
SHELL REFINING CO (F.O.M.) BHDMedium term bullish12/10/201010.78510010.64910.6810.481
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish12/10/20101.791671001.7331.761.661
TENCO BHDMedium term bullish12/10/20100.275390000.2360.2430.301
WONG ENGINEERING CORPORATION BHMedium term bullish12/10/20100.31801000.2950.2920.304
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish12/10/20101.13113001.1121.1191.145
YTL LAND & DEVELOPMENT BHDMedium term bullish12/10/20101.3254031001.3381.261.041
AWC FACILITY SOLUTIONS BHDShort term bearish12/10/20100.2851827000.2870.2780.26
BHS INDUSTRIES BHDShort term bearish12/10/20100.8351039000.8360.8430.858
BINTULU PORT HOLDINGS BHDShort term bearish12/10/20106.65071006.6066.6556.485
BOX-PAK (MALAYSIA) BHDShort term bearish12/10/20101.15165001.1651.2031.365
CAN-ONE BHDShort term bearish12/10/20101.0540001.0631.0861.016
CHIN TECK PLANTATIONS BHDShort term bearish12/10/20108.6580008.6558.5487.792
CHIN WELL HOLDINGS BHDShort term bearish12/10/20101.15268001.1631.1391.059
CRESCENDO CORPORATION BHDShort term bearish12/10/20101.350001.3031.2891.139
DENKO INDUSTRIAL CORPORATION BHShort term bearish12/10/20100.148250000.1440.1280.107
DISCCOMP BHDShort term bearish12/10/20100.3510000.3730.3470.338
D'NONCE TECHNOLOGY BHDShort term bearish12/10/20100.455112000.4960.5270.547
ECOFIRST CONSOLIDATED BHDShort term bearish12/10/20100.135661000.1390.1270.105
EUPE CORPORATION BHDShort term bearish12/10/20100.532285000.5350.5530.521
EXCEL FORCE MSC BHDShort term bearish12/10/20100.4551271000.4570.4510.562
FIAMMA HOLDINGS BHDShort term bearish12/10/20100.856000.850.8230.729
GADANG HOLDINGS BHDShort term bearish12/10/20100.6951910000.70.7060.842
GROMUTUAL BHDShort term bearish12/10/20100.24200000.2450.2370.212
H-DISPLAYS (MSC) BHDShort term bearish12/10/20100.025700000.030.0320.041
HLG CAPITAL BHDShort term bearish12/10/20101.19140001.21.1781.172
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/10/20108.822523008.8898.9638.48
INTEGRATED LOGISTICS BHDShort term bearish12/10/20100.98100001.010.9740.955
I-POWER BHDShort term bearish12/10/20100.051860000.050.0480.076
KAF-SEAGROATT & CAMPBELL BHDShort term bearish12/10/20101.4340001.4531.4081.297
KIAN JOO CAN FACTORY BHDShort term bearish12/10/20101.665893001.6861.5931.342
LNG RESOURCES BHDShort term bearish12/10/20100.24700000.2450.2160.2
MALAYSIA STEEL WORKS (KL)BHDShort term bearish12/10/20101.063177001.0660.9720.969
MARCO HOLDINGS BHDShort term bearish12/10/20100.1414021000.1410.1350.122
NESTLE (M) BHDShort term bearish12/10/201043.342250043.38243.56738.162
ONLINE ONE CORPORATION BHDShort term bearish12/10/20100.0610005000.0630.0770.059
ORNASTEEL HOLDINGS BHDShort term bearish12/10/20101.751268001.7631.81.726
RESORTS WORLD BHDShort term bearish12/10/20103.2776753003.3743.4562.962
SCICOM (MSC) BHDShort term bearish12/10/20100.460000.4320.440.449
SHH RESOURCES HOLDINGS BHDShort term bearish12/10/20100.3150000.3330.2970.233
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/10/20103.19390003.1982.9782.517
TAN CHONG MOTOR HOLDINGS BHDShort term bearish12/10/20105.363822005.4665.5944.647
THREE-A RESOURCES BHDShort term bearish12/10/20101.631142001.6351.711.824
UOA REAL ESTATE INVESTMENT TRUSShort term bearish12/10/20101.51129001.5171.4831.398
UPA CORPORATION BHDShort term bearish12/10/20101.3776001.4041.4121.443
WEIDA (M) BHDShort term bearish12/10/20100.861510090.8630.8440.765
YINSON HOLDINGS BHDShort term bearish12/10/20101951001.0050.9290.794
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish12/10/20100.43682000.420.4180.435
AT SYSTEMATIZATION BHDShort term bullish12/10/20100.071001000.0680.0740.057
BP PLASTICS HOLDING BHDShort term bullish12/10/20100.575165000.5740.5810.601
CAROTECH BHDShort term bullish12/10/20100.05580127000.050.0620.11
CONNECTCOUNTY HOLDINGS BHDShort term bullish12/10/20100.043837000.040.0410.046
DNP HOLDINGS BHDShort term bullish12/10/20101.852450001.8451.8081.462
DOLOMITE CORPORATION BHDShort term bullish12/10/20100.22135000.2140.210.24
DUFU TECHNOLOGY CORP. BHDShort term bullish12/10/20100.4151002000.4130.4220.502
EKSONS CORPORATION BHDShort term bullish12/10/20101.011281001.0081.0160.951
ENCORP BHDShort term bullish12/10/20100.961987000.9490.9821.019
EUROSPAN HOLDINGS BHDShort term bullish12/10/20101.371715001.3281.2551.047
FABER GROUP BHDShort term bullish12/10/20102.735282002.7252.9042.619
FUTUTECH BHDShort term bullish12/10/20100.3839000.3760.390.352
GOLDIS BHDShort term bullish12/10/20101.2344011.2191.2561.301
GUOCOLAND (MALAYSIA) BHDShort term bullish12/10/20101.244928001.21.1611.004
HUAT LAI RESOURCES BHDShort term bullish12/10/20101.48460001.4571.3260.822
INGRESS CORPORATION BHDShort term bullish12/10/20100.73400000.7290.7760.699
IRIS CORPORATION BHDShort term bullish12/10/20100.14514118000.1450.1410.14
JASA KITA BHDShort term bullish12/10/20100.141520000.140.140.133
JMR CONGLOMERATION BHDShort term bullish12/10/20100.195847000.190.1970.205
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish12/10/20100.22200000.2170.2070.245
KEN HOLDINGS BHDShort term bullish12/10/20100.9651495000.9420.9320.814
KWANTAS CORPORATION BHDShort term bullish12/10/20102.05470001.8761.8021.747
LBS BINA GROUP BHDShort term bullish12/10/20100.619634000.6020.5870.573
LION INDUSTRIES CORPORATION BHDShort term bullish12/10/20101.928959001.9061.9311.711
MAH SING GROUP BHDShort term bullish12/10/20101.84133183001.8261.8581.738
MAJUPERAK HOLDINGS BHDShort term bullish12/10/20100.4564148000.4450.3550.246
MELATI EHSAN HOLDINGS BHDShort term bullish12/10/20100.79302000.7520.6720.664
METRO KAJANG HOLDINGS BHDShort term bullish12/10/20101.433527001.4091.3551.248
MINPLY HOLDINGS (M) BHDShort term bullish12/10/20100.1630335000.160.1440.171
MTD ACPI ENGINEERING BHDShort term bullish12/10/20100.5421886000.530.5440.478
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish12/10/20101.6540001.6341.6671.629
PARAGON UNION BHDShort term bullish12/10/20100.185371000.1770.1710.219
PERAK CORPORATION BHDShort term bullish12/10/20101.4413366001.3621.2661.022
PROGRESSIVE IMPACT CORPORATIONShort term bullish12/10/20100.272131000.2640.2550.25
PUBLIC BANK BHDShort term bullish12/10/201012.84124190012.80312.71411.975
SEAL INCORPORATED BHDShort term bullish12/10/20100.42210000.4160.4210.408
SITT TATT BHDShort term bullish12/10/20100.78440000.7440.7070.552
SMIS CORPORATION BHDShort term bullish12/10/20100.8251101000.8220.7480.549
SUPER ENTERPRISE HOLDINGS BHDShort term bullish12/10/20100.72132000.7180.720.648
TANCO HOLDINGS BHDShort term bullish12/10/20100.133070000.1290.1250.107
TEJARI TECHNOLOGIES BHDShort term bullish12/10/20100.16528348000.1640.1650.213
TOMYPAK HOLDINGS BHDShort term bullish12/10/20101.063765001.0471.1632.491
TRANS-ASIA SHIPPING CORP BHDShort term bullish12/10/20101.32974001.3171.2881.067
TRC SYNERGY BHDShort term bullish12/10/20101.397068001.3891.3321.129
TSM GLOBAL BHDShort term bullish12/10/20103.941316003.83.6593.177
VERSATILE CREATIVE BHDShort term bullish12/10/20100.125105000.1240.1260.141
WCT ENGINEERING BHDShort term bullish12/10/20103.0670817003.0123.0862.82
WELLCALL HOLDINGS BHDShort term bullish12/10/20101.2320001.1971.221.268
YEE LEE CORPORATION BHDShort term bullish12/10/20100.91268000.8940.9362.167
YI-LAI BHDShort term bullish12/10/20100.8051904000.80.790.778

No comments:

Post a Comment