Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 3, 2010

Scan 3 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJINOMOTO (M) BHDLong term bearish12/3/20104.190004.1674.1034.14
ANALABS RESOURCES BHDLong term bearish12/3/20101.5390001.5481.5821.551
ASDION BHDLong term bearish12/3/20100.2862000.290.2670.284
BOON KOON GROUP BHDLong term bearish12/3/20100.2251334000.2210.2240.23
BRITE-TECH BHDLong term bearish12/3/20100.1300000.1050.1040.102
CREST BUILDER HOLDINGS BHDLong term bearish12/3/20100.685323000.7110.6990.695
DOMINANT ENTERPRISE BHDLong term bearish12/3/20100.61141000.6460.6170.601
EON CAPITAL BHDLong term bearish12/3/20106.946936007.0237.036.998
HEVEABOARD BHDLong term bearish12/3/20100.61630000.6230.6190.615
HUBLINE BHDLong term bearish12/3/20100.1821576000.1780.1740.182
KAMDAR GROUP(M)BHDLong term bearish12/3/20100.3200000.3130.30.302
MILUX CORPORATION BHDLong term bearish12/3/20101.35366001.3341.3471.434
MINHO (M) BHDLong term bearish12/3/20100.38100000.3860.380.38
NEW HOONG FATT HOLDINGS BHDLong term bearish12/3/20102.2630002.3082.3282.273
PELIKAN INT.CORPORATION BHDLong term bearish12/3/20101.183241001.2371.2061.196
SCAN ASSOCIATES BHDLong term bearish12/3/20100.07520000.0690.0710.079
STEMLIFE BHDLong term bearish12/3/20100.3751681000.4080.4210.379
SUMATEC RESOURCES BHDLong term bearish12/3/20100.2652560000.3160.290.278
TANJUNG OFFSHORE BHDLong term bearish12/3/20101.371117001.5071.641.376
TEKALA CORPORATION BHDLong term bearish12/3/20100.7520000.7590.7750.754
TRACOMA HOLDINGS BHDLong term bearish12/3/20100.10510000.1670.1650.118
YONG TAI BHDLong term bearish12/3/20100.2130000.2060.1990.207
BORNEO OIL BHDLong term bullish12/3/20100.185687000.1950.1840.18
BRITISH AMERICAN TOBACCO (M) BHLong term bullish12/3/201045.213690046.12847.11144.785
DIGISTAR CORPORATION BHDLong term bullish12/3/20100.15415000.1340.1290.127
DVM TECHNOLOGY BHDLong term bullish12/3/20100.0654221000.060.060.058
GPA HOLDINGS BHDLong term bullish12/3/20100.096002000.0890.0890.088
INDUSTRONICS BHDLong term bullish12/3/20100.45160000.4020.3930.431
KOTRA INDUSTRIES BHDLong term bullish12/3/20100.585476000.5880.5850.583
LEE SWEE KIAT GROUP BHDLong term bullish12/3/20100.082077000.080.080.078
LINGUI DEVELOPMENT BHDLong term bullish12/3/20101.21130001.2161.1971.169
MALAYSIA PACKAGING INDUSTRY BHDLong term bullish12/3/20100.3880000.3280.3260.334
SEAL INCORPORATED BHDLong term bullish12/3/20100.41710000.430.4180.408
TAFI INDUSTRIES BHDLong term bullish12/3/20100.42401000.3710.350.345
TECHFAST HOLDINGS BHDLong term bullish12/3/20100.1414977000.130.1090.115
YGL CONVERGENCE BHDLong term bullish12/3/20100.175130000.1740.160.157
B.I.G. INDUSTRIES BHDMedium term bearish12/3/20100.33210000.3530.3330.384
BANDAR RAYA DEVELOPMENTS BHDMedium term bearish12/3/20102.31501002.4222.331.952
BERTAM ALLIANCE BHDMedium term bearish12/3/20100.525500000.5510.5280.348
BINTAI KINDEN CORPORATION BHDMedium term bearish12/3/20100.291865750.3280.3010.34
CAELY HOLDINGS BHDMedium term bearish12/3/20100.25650000.2910.2680.273
COMINTEL CORPORATION BHDMedium term bearish12/3/20100.175200000.1830.1780.214
COUNTRY VIEW BHDMedium term bearish12/3/20100.44181000.4790.4540.394
DFZ CAPITAL BHDMedium term bearish12/3/20103.626003.7623.7143.795
DREAMGATE CORPORATION BHDMedium term bearish12/3/20100.06190000.0610.0610.086
EXCEL FORCE MSC BHDMedium term bearish12/3/20100.45850000.4620.4540.561
FRONTKEN CORPORATION BHDMedium term bearish12/3/20100.16512262000.1710.1690.146
GAMUDA BHDMedium term bearish12/3/20103.7571103003.6963.7853.229
HONG LEONG FINANCIAL GROUP BHDMedium term bearish12/3/201091616008.9959.038.488
JASA KITA BHDMedium term bearish12/3/20100.141900000.1410.140.133
JERASIA CAPITAL BHDMedium term bearish12/3/20100.271846000.290.280.288
JERNEH ASIA BHDMedium term bearish12/3/20102.9920512003.0963.0152.854
JHM CONSOLIDATION BHDMedium term bearish12/3/20100.152360000.1560.1530.182
KARAMBUNAI CORP BHDMedium term bearish12/3/20100.17198689000.2080.1770.088
LEWEKO RESOURCES BHDMedium term bearish12/3/20100.1552409000.1670.1640.195
LYSAGHT GALVANIZED STEEL BHDMedium term bearish12/3/20101.6170001.6031.6121.59
MALAYSIAN BULK CARRIERS BHDMedium term bearish12/3/20102.895931002.9432.952.984
MITRAJAYA HOLDINGS BHDMedium term bearish12/3/20101.181640001.181.181.104
MOBIF BHDMedium term bearish12/3/20100.045650000.0490.0480.057
NEXNEWS BHDMedium term bearish12/3/20100.5051031000.5440.5350.644
ORNAPAPER BHDMedium term bearish12/3/20100.37430000.3680.3740.346
PELANGI PUBLISHING GROUP BHDMedium term bearish12/3/20100.41500000.4160.4150.474
PREMIUM NUTRIENTS BHDMedium term bearish12/3/20100.322803000.3480.3530.36
SAAG CONSOLIDATED (M) BHDMedium term bearish12/3/20100.07549777000.0770.0780.093
SUPERMAX CORPORATION BHDMedium term bearish12/3/20104.35980004.3864.3665.713
SURIA CAPITAL HOLDINGS BHDMedium term bearish12/3/20101.761505001.8531.7721.569
WIJAYA BARU GLOBAL BHDMedium term bearish12/3/20100.22525000.2630.2390.297
YI-LAI BHDMedium term bearish12/3/20100.791478000.8030.790.775
YNH PROPERTY BHDMedium term bearish12/3/20101.745173001.7661.7621.676
YTL E-SOLUTIONS BHDMedium term bearish12/3/20101.2126747001.4711.2470.885
AJIYA BHDMedium term bullish12/3/20102.04183002.0422.0251.963
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish12/3/20100.435538000.420.4160.436
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish12/3/20103.581444003.5333.5743.027
CYMAO HOLDINGS BHDMedium term bullish12/3/20100.59295000.5820.5820.597
DAMANSARA REALTY BHDMedium term bullish12/3/20100.73230000.7150.7180.753
DOLOMITE CORPORATION BHDMedium term bullish12/3/20100.22213000.2180.2080.24
ESSO MALAYSIA BHDMedium term bullish12/3/20102.8716002.7942.7932.6
FARLIM GROUP (M) BHDMedium term bullish12/3/20100.3551270000.3910.3520.325
FAST TRACK SOLUTION HLDGS BHDMedium term bullish12/3/20100.079198000.0690.0690.074
FORMIS RESOURCES BHDMedium term bullish12/3/20100.952911000.9260.9491.016
KKB ENGINEERING BHDMedium term bullish12/3/20101.91476001.8911.893.032
KSL HOLDINGS BHDMedium term bullish12/3/20101.6317148001.5721.581.433
KUALA LUMPUR CITY CORPORATION BMedium term bullish12/3/20100.6282000.590.5620.532
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish12/3/20100.55191000.5410.5460.537
MERCES HOLDINGS BHDMedium term bullish12/3/20100.185260000.190.1750.187
MLABS SYSTEMS BHDMedium term bullish12/3/20100.10542800000.0990.1020.092
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/3/20100.07101000.0740.0670.064
PRINSIPTEK CORPORATION BHDMedium term bullish12/3/20100.2680000.2470.250.294
SBC CORPORATION BHDMedium term bullish12/3/20100.585110000.5810.5810.543
SELANGOR DREDGING BHDMedium term bullish12/3/20100.773985000.7880.7560.621
SIN CHEW MEDIA CORPORATION BHDMedium term bullish12/3/20100.881280000.8730.8760.814
SKP RESOURCES BHDMedium term bullish12/3/20100.2257480000.220.220.195
SUNWAY INFRASTRUCTURE BHDMedium term bullish12/3/20100.376290000.3690.3680.371
TANCO HOLDINGS BHDMedium term bullish12/3/20100.1252171000.1380.1210.106
TRADEWINDS CORPORATION BHDMedium term bullish12/3/20100.91146147000.8690.890.695
VERSATILE CREATIVE BHDMedium term bullish12/3/20100.1451000.130.1270.143
WENG ZHENG RESOURCES BHDMedium term bullish12/3/20100.31200000.2990.3080.319
WINSUN TECHNOLOGIES BHDMedium term bullish12/3/20100.05595000.050.050.052
AMMB HOLDINGS BHDShort term bearish12/3/20106.1529745006.226.0465.333
AMTEK HOLDINGS BHDShort term bearish12/3/20100.1812000.2010.1730.149
BINA GOODYEAR BHDShort term bearish12/3/20100.891130000.9010.7890.769
BTM RESOURCES BHDShort term bearish12/3/20100.30520000.330.2490.278
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish12/3/20108.3870643008.398.2299.696
CHIN WELL HOLDINGS BHDShort term bearish12/3/20101.14727001.1661.1261.057
DAIMAN DEVELOPMENT BHDShort term bearish12/3/20101.7757001.7431.6721.569
DIGI.COM BHDShort term bearish12/3/201024.810950024.83524.62223.589
DNP HOLDINGS BHDShort term bearish12/3/20101.87635001.8761.7751.444
FAR EAST HOLDINGS BHDShort term bearish12/3/20106.9211006.9396.7916.517
FAVELLE FAVCO BHDShort term bearish12/3/20101.01950001.0160.9140.853
FIMA CORPORATION BHDShort term bearish12/3/20105.38280005.4675.1374.363
GEORGE KENT (M) BHDShort term bearish12/3/20101.16426001.2051.2341.231
GROMUTUAL BHDShort term bearish12/3/20100.241014000.2570.2370.212
JMR CONGLOMERATION BHDShort term bearish12/3/20100.19100000.1930.1990.206
JOBSTREET CORPORATION BHDShort term bearish12/3/20102.88260002.9082.552.126
K-ONE TECHNOLOGY BHDShort term bearish12/3/20101.257774001.3010.9880.566
KPS CONSORTIUM BHDShort term bearish12/3/20100.253350000.2530.2450.218
LATITUDE TREE HOLDINGS BHDShort term bearish12/3/20101.67676001.671.6641.888
MALAYSIA STEEL WORKS (KL)BHDShort term bearish12/3/20101.0213117001.0360.9550.97
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish12/3/20102.111749002.1112.2042.125
MULTI-USAGE HOLDINGS BHDShort term bearish12/3/20100.16110000.1720.1590.14
NGIU KEE CORPORATION (M) BHDShort term bearish12/3/20100.0559024000.0570.0530.094
NTPM HOLDINGS BHDShort term bearish12/3/20100.5552258000.5640.570.58
PERAK CORPORATION BHDShort term bearish12/3/20101.352175001.3571.2381.002
PERMAJU INDUSTRIES BHDShort term bearish12/3/20100.361010000.3650.3740.355
PRESS METAL BHDShort term bearish12/3/20102.079318002.0931.7671.462
SANICHI TECHNOLOGY BHDShort term bearish12/3/20100.045250000.0480.0520.086
SEG INTERNATIONAL BHDShort term bearish12/3/20102.071571002.0862.1662.399
STARHILL REAL ESTATE INVESTMENTShort term bearish12/3/20100.8751131000.8790.8720.843
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish12/3/20103.131284003.1852.8672.487
TITAN CHEMICALS CORP. BHDShort term bearish12/3/20102.327843002.3222.2951.754
TOP GLOVE CORPORATION BHDShort term bearish12/3/20105.64228005.655.5699.543
TRC SYNERGY BHDShort term bearish12/3/20101.394256001.3941.2931.124
UMW HOLDINGS BHDShort term bearish12/3/20106.9122917006.9136.8156.455
UNISEM (M) BHDShort term bearish12/3/20101.8617116001.8681.8752.466
WELLCALL HOLDINGS BHDShort term bearish12/3/20101.17440001.2051.2321.272
AHB HOLDINGS BHDShort term bullish12/3/20100.14701000.1330.1260.13
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish12/3/20100.93422000.930.9310.915
APEX HEALTHCARE BHDShort term bullish12/3/20102.54274002.5092.4922.592
BIMB HOLDINGS BHDShort term bullish12/3/20101.221683001.2121.2261.254
BLD PLANTATION BHDShort term bullish12/3/20105.0250005.014.734.115
BONIA CORPORATION BHDShort term bullish12/3/20101.78210001.7281.7051.237
BOUSTEAD HOLDINGS BHDShort term bullish12/3/20105.569615005.5545.3054.15
CBS TECHNOLOGY BHDShort term bullish12/3/20100.362100000.3520.330.338
COCOALAND HOLDINGS BHDShort term bullish12/3/20102.35245002.3392.4611.986
DKLS INDUSTRIES BHDShort term bullish12/3/20101.09360001.0861.0681.064
ECM LIBRA AVENUE BHDShort term bullish12/3/20100.736186000.7210.710.688
FOTRONICS CORPORATION BHDShort term bullish12/3/20100.0151550000.0140.0160.017
GENTING BHDShort term bullish12/3/201010.66625800010.43310.3068.018
KIM HIN INDUSTRY BHDShort term bullish12/3/20101.33926001.3211.2871.26
KUMPULAN FIMA BHDShort term bullish12/3/20101.332359001.3281.2361.027
MANULIFE INSURANCE (M) BHDShort term bullish12/3/20103.1721003.1613.0422.721
MBM RESOURCES BHDShort term bullish12/3/20103.091499003.0373.1172.94
METRO KAJANG HOLDINGS BHDShort term bullish12/3/20101.423344001.4161.3261.244
NATIONWIDE EXPRESS COURIER SERVShort term bullish12/3/20100.7230000.6940.6640.614
NCB HOLDINGS BHDShort term bullish12/3/20103.66105003.6563.6313.428
NEGRI SEMBILAN OIL PALMS BHDShort term bullish12/3/20105.2526005.2225.0884.64
NV MULTI CORPORATION BHDShort term bullish12/3/20100.73360000.7290.7120.649
ORIENTAL INTEREST BHDShort term bullish12/3/20101.3311001.2941.2491.222
PBA HOLDINGS BHDShort term bullish12/3/20100.9251038000.9140.9430.884
RELIANCE PACIFIC BHDShort term bullish12/3/20100.56864000.5450.4780.433
RHB CAPITAL BHDShort term bullish12/3/20108.1274449007.9817.7026.361
UNITED PLANTATIONS BHDShort term bullish12/3/201017.4100017.3416.51114.638
VITROX CORPORATION BHDShort term bullish12/3/20101.233196001.2281.190.852

No comments:

Post a Comment