Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 24, 2010

Scan 24 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BANENG HOLDINGS BHDLong term bearish12/24/20100.13513556000.1540.1450.136
CAELY HOLDINGS BHDLong term bearish12/24/20100.26550000.260.2760.269
CHEE WAH CORPORATION BHDLong term bearish12/24/20100.4140000.4070.4040.404
CONCRETE ENGINEERING PRODUCTS BLong term bearish12/24/20102.1210002.1312.1572.158
DFZ CAPITAL BHDLong term bearish12/24/20103.69142003.6773.6573.727
DVM TECHNOLOGY BHDLong term bearish12/24/20100.055100000.0530.0570.057
ECOFUTURE BHD.Long term bearish12/24/20100.04110000.0460.0420.04
FAST TRACK SOLUTION HLDGS BHDLong term bearish12/24/20100.065200000.0650.0670.068
FCW HOLDINGS BHDLong term bearish12/24/20100.670000.6190.6330.612
GLOBAL SOFT (MSC) BHDLong term bearish12/24/20100.053358000.0510.0520.054
GRAND CENTRAL ENTERPRISES BHDLong term bearish12/24/20100.65672000.6440.6520.651
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish12/24/20102.0720212002.042.1232.125
MNC WIRELESS BHDLong term bearish12/24/20100.065100000.0710.0730.065
NATURAL BIO RESOURCES BHDLong term bearish12/24/20100.585633000.5980.6540.585
OCB BHDLong term bearish12/24/20100.54151000.560.5830.571
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish12/24/20101.3850001.4471.4671.395
SALCON BHDLong term bearish12/24/20100.6954762000.6990.730.698
AIROCOM TECHNOLOGY BHDLong term bullish12/24/20100.07201000.0650.0630.068
BINTULU PORT HOLDINGS BHDLong term bullish12/24/20106.6375006.5976.666.501
ELSOFT RESEARCH BHDLong term bullish12/24/20100.5200000.4440.4470.452
EURO HOLDINGS BHDLong term bullish12/24/20100.39101000.3490.3490.381
HO HUP CONSTRUCTION COMPANY BHDLong term bullish12/24/20100.6165000.6030.6690.607
HUNZA CONSOLIDATION BHDLong term bullish12/24/20100.38138000.3740.3750.377
JHM CONSOLIDATION BHDLong term bullish12/24/20100.1951000.1520.1550.179
KOMARKCORP BHDLong term bullish12/24/20100.2554462000.2350.2460.252
KUMPULAN HARTANAH SELANGOR BHDLong term bullish12/24/20100.424180000.4120.4290.42
NEW HOONG FATT HOLDINGS BHDLong term bullish12/24/20102.371115002.2872.3082.271
THE STORE CORPORATION BHDLong term bullish12/24/20102.564002.4072.4182.453
VIZTEL SOLUTIONS BHDLong term bullish12/24/20100.06200000.0360.0370.043
AJIYA BHDMedium term bearish12/24/20102.0340002.0292.0331.99
BINA GOODYEAR BHDMedium term bearish12/24/20100.8540000.8930.8570.786
BORNEO OIL BHDMedium term bearish12/24/20100.19800000.1910.1920.173
CREST BUILDER HOLDINGS BHDMedium term bearish12/24/20100.705360000.6960.7050.694
CUSCAPI BHDMedium term bearish12/24/20100.21148000.2080.2150.141
DISCCOMP BHDMedium term bearish12/24/20100.33491000.3620.3640.314
EDEN INC. BHDMedium term bearish12/24/20100.45173000.3920.4030.385
EQUINE CAPITAL BHDMedium term bearish12/24/20100.5053010000.4820.5090.434
FOREMOST HOLDINGS BHDMedium term bearish12/24/20100.105215000.1040.1080.118
GEFUNG HOLDINGS BHDMedium term bearish12/24/20100.165906000.1710.1690.196
GRAND-FLO SOLUTION BHDMedium term bearish12/24/20100.375200000.3630.3790.369
INTEGRATED LOGISTICS BHDMedium term bearish12/24/20100.9831000.9980.9840.958
I-POWER BHDMedium term bearish12/24/20100.045143000.050.0490.071
IRIS CORPORATION BHDMedium term bearish12/24/20100.1425580000.1420.1430.139
JMR CONGLOMERATION BHDMedium term bearish12/24/20100.19690000.1920.1970.204
KARYON INDUSTRIES BHDMedium term bearish12/24/20100.125120000.1330.1280.124
KBES BHDMedium term bearish12/24/20100.281180000.2850.3040.327
KEIN HING INTERNATIONAL BHDMedium term bearish12/24/20100.4051569000.4060.4070.398
MAGNI-TECH INDUSTRIES BHDMedium term bearish12/24/20101.11315001.111.1331.021
MOBIF BHDMedium term bearish12/24/20100.045900000.0480.0490.055
MULTI-PURPOSE HOLDINGS BHDMedium term bearish12/24/20102.175568002.182.1792.108
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bearish12/24/20101.64180001.6551.671.637
OSK VENTURES INTERNATIONAL BHDMedium term bearish12/24/20100.395412000.4010.4050.482
PETALING TIN BHDMedium term bearish12/24/20100.353147000.3540.3620.198
SAPURA INDUSTRIAL BHDMedium term bearish12/24/20101.06320001.141.0630.788
SCOPE INDUSTRIES BHDMedium term bearish12/24/20100.1251552000.1390.1290.067
SERSOL TECHNOLOGIES BHDMedium term bearish12/24/20100.06501000.060.0630.055
TA ENTERPRISE BHDMedium term bearish12/24/20100.73517095000.7390.7360.67
TAMADAM BONDED WAREHOUSE BHDMedium term bearish12/24/20100.441400000.4520.4670.415
TRC SYNERGY BHDMedium term bearish12/24/20101.38400001.3911.3811.138
WENG ZHENG RESOURCES BHDMedium term bearish12/24/20100.285910000.2960.3020.315
YEE LEE CORPORATION BHDMedium term bearish12/24/20100.92314000.9080.9232.12
YTL POWER INTERNATIONAL BHDMedium term bearish12/24/20102.422332002.4362.4242.287
AV VENTURES CORPORATION BHDMedium term bullish12/24/20101.17100001.1591.1610.929
BOLTON BHDMedium term bullish12/24/20101.091233001.0531.0870.876
CBS TECHNOLOGY BHDMedium term bullish12/24/20100.35950000.3470.3430.338
CENTURY BOND BHDMedium term bullish12/24/20100.731300000.7340.7250.715
CHEETAH HOLDINGS BHDMedium term bullish12/24/20100.54140000.5430.5380.505
CYBERTOWERS BHDMedium term bullish12/24/20100.0550000.0460.0450.041
DREAMGATE CORPORATION BHDMedium term bullish12/24/20100.062500000.0590.0590.08
DUFU TECHNOLOGY CORP. BHDMedium term bullish12/24/20100.438911000.4090.420.497
EMAS KIARA INDUSTRIES BHDMedium term bullish12/24/20100.785470000.7710.7840.6
ENG TEKNOLOGI HOLDINGS BHDMedium term bullish12/24/20101.853122001.7491.7922.194
EON CAPITAL BHDMedium term bullish12/24/20107239006.97577.003
FRONTKEN CORPORATION BHDMedium term bullish12/24/20100.1757761000.1730.1720.148
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/24/20100.375185000.3550.3690.425
GROMUTUAL BHDMedium term bullish12/24/20100.25201000.2380.2420.214
KFC HOLDINGS (M) BHDMedium term bullish12/24/20103.832623003.8643.7917.061
KONSORTIUM LOGISTIK BHDMedium term bullish12/24/20101.7313701001.5061.5231.389
LAFARGE MALAYAN CEMENT BHDMedium term bullish12/24/201081287007.6417.8147.087
LB ALUMINIUM BHDMedium term bullish12/24/20100.4940000.4710.4870.497
LII HEN INDUSTRIES BHDMedium term bullish12/24/20101.2125001.1851.1921.216
LONDON BISCUITS BHDMedium term bullish12/24/20101.0912180001.031.0531.094
MAGNA PRIMA BHDMedium term bullish12/24/20100.82531184000.7770.7930.857
MAJOR TEAM HOLDINGS BHDMedium term bullish12/24/20100.15324000.1480.1270.109
NEXNEWS BHDMedium term bullish12/24/20100.55202000.530.5330.621
ONLINE ONE CORPORATION BHDMedium term bullish12/24/20100.077497000.0620.0640.058
P.A. RESOURCES BHDMedium term bullish12/24/20100.3851716000.3730.3830.436
PAN MALAYSIA HOLDINGS BHDMedium term bullish12/24/20100.071900000.0650.0690.062
PATIMAS COMPUTERS BHDMedium term bullish12/24/20100.0654782000.0610.0610.066
PCCS GROUP BHDMedium term bullish12/24/20100.520000.4880.4990.546
PW CONSOLIDATED BHDMedium term bullish12/24/20100.48750000.4470.4430.418
SBC CORPORATION BHDMedium term bullish12/24/20100.66230000.5890.590.546
SELANGOR PROPERTIES BHDMedium term bullish12/24/20103.5995003.4143.4973.374
SIN HENG CHAN (MALAYA) BHDMedium term bullish12/24/20100.4820000.4670.4660.426
SPK-SENTOSA CORPORATION BHDMedium term bullish12/24/20100.4105000.3780.3850.355
STARHILL REAL ESTATE INVESTMENTMedium term bullish12/24/20100.88930000.880.8750.848
TPC PLUS BHDMedium term bullish12/24/20100.253989000.2450.2480.264
VERSATILE CREATIVE BHDMedium term bullish12/24/20100.13753000.1230.1250.139
YUNG KONG GALVANISING INDUSTRIEMedium term bullish12/24/20100.545620000.5350.5450.536
AEON CO. (M) BHDShort term bearish12/24/20106.165006.1835.9415.29
AKN MESSAGING TECHNOLOGIES BHDShort term bearish12/24/20100.1925000.1930.1810.183
ALIRAN IHSAN RESOURCES BHDShort term bearish12/24/20101.7562001.7771.7791.396
ALLIANZ MALAYSIA BHDShort term bearish12/24/20104.2380004.2314.1664.513
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish12/24/20100.92510000.9280.9320.914
ATRIUM REAL ESTATE INVESTMENT TShort term bearish12/24/20101.04593001.0471.0250.941
BANDAR RAYA DEVELOPMENTS BHDShort term bearish12/24/20102.36945002.3632.3851.999
BERJAYA CORPORATION BHDShort term bearish12/24/20101.0521508001.0561.0611.264
BHS INDUSTRIES BHDShort term bearish12/24/20100.825823000.8340.840.855
BIO OSMO BHDShort term bearish12/24/20100.09530000.0980.0940.12
BLD PLANTATION BHDShort term bearish12/24/20105.0211005.095.0024.232
BOON KOON GROUP BHDShort term bearish12/24/20100.215102000.220.2220.227
CHOO BEE METAL INDUSTRIES BHDShort term bearish12/24/20101.73224001.7321.7821.777
CN ASIA CORPORATION BHDShort term bearish12/24/20100.6435000.6050.5750.509
D'NONCE TECHNOLOGY BHDShort term bearish12/24/20100.4710000.4830.5130.55
EQUATOR LIFE SCIENCE BHDShort term bearish12/24/20100.06571000.0690.0750.052
FOCAL AIMS HOLDINGS BHDShort term bearish12/24/20100.245300000.2480.2410.204
GEORGE KENT (M) BHDShort term bearish12/24/20101.19300001.21.2121.257
HARVEST COURT INDUSTRIES BHDShort term bearish12/24/20100.131158000.1340.1370.143
IMASPRO CORPORATION BHDShort term bearish12/24/20100.980000.9030.880.825
INTEGRATED RUBBER CORPORATION BShort term bearish12/24/20100.255485533000.2590.3740.624
KWANTAS CORPORATION BHDShort term bearish12/24/20101.861641001.8681.8581.752
LEE SWEE KIAT GROUP BHDShort term bearish12/24/20100.071446000.0730.0780.077
MAJUPERAK HOLDINGS BHDShort term bearish12/24/20100.441175000.4450.4060.257
MALAYSIA SMELTING CORPORATION BShort term bearish12/24/20104.350004.3714.5393.814
MLABS SYSTEMS BHDShort term bearish12/24/20100.105600000.1050.1020.091
NAKAMICHI CORPORATION BHDShort term bearish12/24/20100.86235000.8940.8990.909
NEXTNATION COMMUNICATION BHDShort term bearish12/24/20100.0452921000.050.050.051
PELANGI PUBLISHING GROUP BHDShort term bearish12/24/20100.41207500.4140.4160.466
PENTAMASTER CORPORATION BHDShort term bearish12/24/20100.2844195000.2850.2990.328
POH HUAT RESOURCES HOLDINGS BHDShort term bearish12/24/20100.43218000.4390.450.469
PWE INDUSTRIES BHDShort term bearish12/24/20100.52365000.5040.4090.138
SCOMI ENGINEERING BHDShort term bearish12/24/20101.021080001.0241.0551.12
SUNWAY HOLDINGS INCORPORATED BHShort term bearish12/24/20102.251300002.2642.1311.713
UDS CAPITAL BHDShort term bearish12/24/20100.1820000.1970.2090.229
YONG TAI BHDShort term bearish12/24/20100.205251000.2060.1990.203
BATU KAWAN BHDShort term bullish12/24/201016.584610016.45915.7912.323
BRIGHT PACKAGING INDUSTRY BHDShort term bullish12/24/20100.2941000.2760.2920.296
CWORKS SYSTEMS BHDShort term bullish12/24/20100.0656304000.0620.0710.078
EKOVEST BHDShort term bullish12/24/20101.75730001.7031.6361.484
EKOWOOD INTERNATIONAL BHDShort term bullish12/24/20100.22318000.1940.2040.249
GLOMAC BHDShort term bullish12/24/20101.66192001.6531.6231.386
GOODWAY INTEGRATED INDUSTRIES BShort term bullish12/24/20100.9155681000.9080.9270.761
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/24/20103.167752003.1482.9662.496
HARRISONS HOLDINGS (M) BHDShort term bullish12/24/20102.96125002.9312.8452.665
HEKTAR REAL ESTATE INVESTMENT TShort term bullish12/24/20101.315001.3031.2861.216
HUNZA PROPERTIES BHDShort term bullish12/24/20101.67428001.6531.6221.376
HWA TAI INDUSTRIES BHDShort term bullish12/24/20100.593228000.5760.5910.53
IJM PLANTATIONS BHDShort term bullish12/24/20102.972617002.9592.8932.6
JERASIA CAPITAL BHDShort term bullish12/24/20100.28100000.2750.2830.285
JOBSTREET CORPORATION BHDShort term bullish12/24/20102.8553002.8122.732.223
JOHORE TIN BHDShort term bullish12/24/20100.68240000.680.6930.652
KLUANG RUBBER CO (M) BHDShort term bullish12/24/20102.9312002.8832.8132.314
K-ONE TECHNOLOGY BHDShort term bullish12/24/20101.423938001.2761.1920.636
KULIM (M) BHDShort term bullish12/24/201012.646210012.59311.768.733
KURNIA ASIA BHDShort term bullish12/24/20100.372440000.3650.3940.47
LEONG HUP HOLDINGS BHDShort term bullish12/24/20101.671070001.6631.6321.436
LEWEKO RESOURCES BHDShort term bullish12/24/20100.161739000.1590.1640.189
LION CORPORATION BHDShort term bullish12/24/20100.278400000.260.2840.295
MATRIX INTERNATIONAL BHDShort term bullish12/24/20100.731240000.7290.7070.594
PASDEC HOLDINGS BHDShort term bullish12/24/20100.4255000.4240.4250.353
PUBLIC PACKAGES HOLDINGS BHDShort term bullish12/24/20100.38274000.3730.3880.402
REXIT BHDShort term bullish12/24/20100.3930000.380.4030.474
SCICOM (MSC) BHDShort term bullish12/24/20100.41540000.410.4330.448
STEMLIFE BHDShort term bullish12/24/20100.375270000.3740.40.378
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish12/24/20103.34370003.2753.1472.567
TMC LIFE SCIENCES BHDShort term bullish12/24/20100.524800000.5150.520.419
UNITED PLANTATIONS BHDShort term bullish12/24/201017.26340017.21716.99214.831
WARISAN TC HOLDINGS BHDShort term bullish12/24/20102.473002.4662.4782.32
WOODLANDOR HOLDINGS BHDShort term bullish12/24/20100.3518000.3170.2910.288
YA HORNG ELECTRONIC (M) BHDShort term bullish12/24/20100.77100000.7690.7980.849

No comments:

Post a Comment