Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, December 20, 2010

Scan 20 Dec 10

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CREDIT SERVICE (M) BHDLong term bearish12/20/20103.661215003.7233.7093.709
AMALGAMATED CONTAINERS BHDLong term bearish12/20/20105.593960005.7185.845.665
ANALABS RESOURCES BHDLong term bearish12/20/20101.57160001.5461.5581.58
CBS TECHNOLOGY BHDLong term bearish12/20/20100.3352487000.3540.340.338
CYMAO HOLDINGS BHDLong term bearish12/20/20100.58212000.5660.5760.594
DOMINANT ENTERPRISE BHDLong term bearish12/20/20100.57350000.6280.6240.599
FCW HOLDINGS BHDLong term bearish12/20/20100.605198000.6220.6330.612
GPRO TECHNOLOGIES BHDLong term bearish12/20/20100.072100000.0830.0880.073
HDM-CARLAW CORPORATION BHDLong term bearish12/20/20100.035500000.040.0420.036
INDUSTRONICS BHDLong term bearish12/20/20100.4101000.4010.3940.43
JOHAN HOLDINGS BHDLong term bearish12/20/20100.3551675000.3490.3580.362
LAND & GENERAL BHDLong term bearish12/20/20100.465101649000.4670.5070.469
MALAYSIA PACIFIC CORP BHDLong term bearish12/20/20100.4053740000.4120.4410.412
METRONIC GLOBAL BHDLong term bearish12/20/20100.05549088000.0570.060.059
ORIENTAL INTEREST BHDLong term bearish12/20/20101.2100001.2051.2331.207
SALCON BHDLong term bearish12/20/20100.6918733000.7080.730.698
SDKM FIBRES WIRES & CABLES BHDLong term bearish12/20/20101.8110971001.9912.2351.814
UNITED U-LI CORPORATION BHDLong term bearish12/20/20100.72280000.7620.8040.721
ZECON BHDLong term bearish12/20/20100.4778000.4870.4880.477
BORNEO AQUA HARVEST BHDLong term bullish12/20/20100.535142000.5280.5210.532
EXTOL MSC BHDLong term bullish12/20/20100.14200000.0820.0730.083
FAST TRACK SOLUTION HLDGS BHDLong term bullish12/20/20100.0740000.0630.0670.07
KUANTAN FLOUR MILLS BHDLong term bullish12/20/20100.415112000.3790.3770.402
NOVA MSC BHDLong term bullish12/20/20100.071642000.0680.0650.062
PRICEWORTH WOOD PRODUCTS BHDLong term bullish12/20/20100.4871000.4650.4690.471
RALCO CORPORATION BHDLong term bullish12/20/20100.795140000.7530.7720.789
SOLUTION ENGINEERING HOLDINGS BLong term bullish12/20/20100.23160000.2260.2120.219
TA WIN HOLDINGS BHDLong term bullish12/20/20100.447000.3480.3480.402
AHMAD ZAKI RESOURCES BHDMedium term bearish12/20/20101.053517001.0661.0540.896
AMWAY (M) HOLDINGS BHDMedium term bearish12/20/20108.1848008.2658.1847.802
ASIA FILE CORPORATION BHDMedium term bearish12/20/20104.3122004.3834.3514.426
ATIS CORPORATION BHDMedium term bearish12/20/20101.04100001.0871.0711.129
BINA DARULAMAN BHDMedium term bearish12/20/20101.1210001.1571.1220.969
BINTAI KINDEN CORPORATION BHDMedium term bearish12/20/20100.3200000.3080.3130.33
BOON KOON GROUP BHDMedium term bearish12/20/20100.222100000.2190.2230.227
BORNEO OIL BHDMedium term bearish12/20/20100.191170000.1910.190.175
C.I. HOLDINGS BHDMedium term bearish12/20/20103.6870003.6783.7062.81
CAROTECH BHDMedium term bearish12/20/20100.0611511000.0540.060.107
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish12/20/20100.60526000.6260.6160.596
CRESCENDO CORPORATION BHDMedium term bearish12/20/20101.29258001.2991.2971.147
ENVAIR HOLDING BHDMedium term bearish12/20/20100.0652000000.0640.0650.076
EVERGREEN FIBREBOARD BHDMedium term bearish12/20/20101.451468001.3831.4511.532
FRONTKEN CORPORATION BHDMedium term bearish12/20/20100.176630000.1740.1710.148
GENTING BHDMedium term bearish12/20/201010.34247800010.52110.478.298
GUH HOLDINGS BHDMedium term bearish12/20/20101.15606001.1631.1681.127
HEXAGON HOLDINGS BHDMedium term bearish12/20/20100.4224028000.450.4540.62
JAKS RESOURCES BERHADMedium term bearish12/20/20100.7114642000.7080.7240.741
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish12/20/20100.195360000.2150.210.243
KLCC PROPERTY HOLDINGS BHDMedium term bearish12/20/20103.31688003.4083.3593.249
MALAYSIA SMELTING CORPORATION BMedium term bearish12/20/20104.411140004.3474.5763.79
MANULIFE INSURANCE (M) BHDMedium term bearish12/20/20103.0840003.123.1242.765
MAXTRAL INDUSTRY BHDMedium term bearish12/20/20100.21300000.2010.2140.253
MINHO (M) BHDMedium term bearish12/20/20100.3830000.3790.3820.377
MINPLY HOLDINGS (M) BHDMedium term bearish12/20/20100.14510291000.1610.1490.17
MNRB HOLDINGS BHDMedium term bearish12/20/20102.71300002.7472.742.786
MQ TECHNOLOGY BHDMedium term bearish12/20/20100.091031000.0910.0930.105
MY E.G. SERVICES BHDMedium term bearish12/20/20100.767830000.7560.7730.67
MYCOM BHDMedium term bearish12/20/20100.5121104000.5070.5270.473
MYCRON STEEL BHDMedium term bearish12/20/20100.575290000.6370.5940.555
NCB HOLDINGS BHDMedium term bearish12/20/20103.651125003.6663.6563.467
NTPM HOLDINGS BHDMedium term bearish12/20/20100.563345000.5620.5670.579
PELANGI PUBLISHING GROUP BHDMedium term bearish12/20/20100.405150000.4150.4170.468
PUC FOUNDER (MSC) BHDMedium term bearish12/20/20100.11199000.110.1140.122
PW CONSOLIDATED BHDMedium term bearish12/20/20100.4370000.4450.4430.417
RUBBEREX CORPORATION (M) BHDMedium term bearish12/20/20100.821875000.8220.8330.991
SAAG CONSOLIDATED (M) BHDMedium term bearish12/20/20100.075100974000.0760.0790.088
SBC CORPORATION BHDMedium term bearish12/20/20100.58160000.5830.5880.545
SMPC CORPORATION BHDMedium term bearish12/20/20100.1310000.1380.1430.149
SPK-SENTOSA CORPORATION BHDMedium term bearish12/20/20100.37316000.3780.3850.355
TMC LIFE SCIENCES BHDMedium term bearish12/20/20100.5152050000.5160.5180.416
TSR CAPITAL BHDMedium term bearish12/20/20100.8162000.8230.8180.87
UAC BHDMedium term bearish12/20/20103.42192003.4353.4753.39
WAH SEONG CORPORATION BHDMedium term bearish12/20/20102.0810889832.032.0932.279
YTL POWER INTERNATIONAL BHDMedium term bearish12/20/20102.3940379002.4522.4162.284
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish12/20/20101.425001.3551.3531.121
AJIYA BHDMedium term bullish12/20/20102.03243002.0222.0291.984
APB RESOURCES BHDMedium term bullish12/20/20100.982420000.9470.9591.052
ATURMAJU RESOURCES BHDMedium term bullish12/20/20100.585110000.5710.5760.586
COCOALAND HOLDINGS BHDMedium term bullish12/20/20102.46514002.3192.3842.054
DELEUM BHDMedium term bullish12/20/20101.54178001.5151.5391.69
DFZ CAPITAL BHDMedium term bullish12/20/20103.714003.6713.643.738
EURO HOLDINGS BHDMedium term bullish12/20/20100.3650000.3460.3480.383
G.A.BLUE INTERNATIONAL BHDMedium term bullish12/20/20100.37440000.3540.370.428
GOLDIS BHDMedium term bullish12/20/20101.2370001.2231.2291.301
KONSORTIUM LOGISTIK BHDMedium term bullish12/20/20101.52765031.5011.5161.385
LINGUI DEVELOPMENT BHDMedium term bullish12/20/20101.231950001.1941.2221.179
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish12/20/20105.73571005.4995.6966.153
MITRAJAYA HOLDINGS BHDMedium term bullish12/20/20101.21123001.1721.1911.135
MUI PROPERTIES BHDMedium term bullish12/20/20100.1651640000.1620.1610.145
PCCS GROUP BHDMedium term bullish12/20/20100.51100000.4860.5020.548
RAPID SYNERGY BHDMedium term bullish12/20/20101.6294001.4181.4851.641
SANBUMI HOLDINGS BHDMedium term bullish12/20/20100.29570000.2930.2940.301
SIN HENG CHAN (MALAYA) BHDMedium term bullish12/20/20100.515120000.4710.4640.427
SURIA CAPITAL HOLDINGS BHDMedium term bullish12/20/20101.841390001.7891.7911.571
TEJARI TECHNOLOGIES BHDMedium term bullish12/20/20100.1730540000.1610.1660.214
TOYO INK GROUP BHDMedium term bullish12/20/20101.6551001.5451.61.66
UCHI TECHNOLOGIES BHDMedium term bullish12/20/20101.3312354001.3261.3291.339
UNITED KOTAK BHDMedium term bullish12/20/20101.38547001.3731.3480.994
AL-HADHARAH BOUSTEAD REITShort term bearish12/20/20101.43300001.4051.3891.316
APP INDUSTRIES BHDShort term bearish12/20/20100.5100000.5050.4830.315
ASIATIC DEVELOPMENT BHDShort term bearish12/20/20108.651503008.6718.6097.323
AV VENTURES CORPORATION BHDShort term bearish12/20/20101.16475001.1621.1440.924
CNI HOLDINGS BHDShort term bearish12/20/20100.1753280000.1830.1940.216
CYL CORPORATION BHDShort term bearish12/20/20100.5430000.5010.5090.535
DATAPREP HOLDINGS BHDShort term bearish12/20/20100.3051705000.3070.3150.314
DUTCH LADY MILK INDUSTRIES BHDShort term bearish12/20/201017.7450017.74717.66314.166
EG INDUSTRIES BHDShort term bearish12/20/20100.3651010000.3670.3630.364
EKOVEST BHDShort term bearish12/20/20101.652705001.6911.6321.478
EQUINE CAPITAL BHDShort term bearish12/20/20100.476593000.4750.5060.432
FITTERS DIVERSIFIED BHDShort term bearish12/20/20100.6812185000.6810.6690.73
FUTUTECH BHDShort term bearish12/20/20100.375000.3750.3870.355
GEORGE KENT (M) BHDShort term bearish12/20/20101.19971001.1991.2181.252
GHL SYSTEMS BHDShort term bearish12/20/20100.432527000.4360.3620.301
GLOBETRONICS TECHNOLOGY BHDShort term bearish12/20/20101.13121001.141.1561.319
GLOMAC BHDShort term bearish12/20/20101.631263001.6431.6211.378
GOLDEN FRONTIER BHDShort term bearish12/20/20101.36619001.3661.3761.432
HO WAH GENTING BHDShort term bearish12/20/20100.34546409000.3520.3220.198
HONG LEONG BANK BHDShort term bearish12/20/20109.36027009.3349.2948.779
HUNZA CONSOLIDATION BHDShort term bearish12/20/20100.3612000.3680.3760.377
HYTEX INTEGRATED BHDShort term bearish12/20/20100.165190000.1660.140.157
IJM PLANTATIONS BHDShort term bearish12/20/20102.953432002.9572.8672.591
INFORTECH ALLIANCE BHDShort term bearish12/20/20100.1252600000.1290.1330.08
JOTECH HOLDINGS BHDShort term bearish12/20/20100.142794000.10.10.084
KIM LOONG RESOURCES BHDShort term bearish12/20/20102.51970002.5232.4672.15
KUALA LUMPUR KEPONG BHDShort term bearish12/20/201020.8289590020.84619.91217.463
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/20/20101.336280001.3441.3891.365
LEONG HUP HOLDINGS BHDShort term bearish12/20/20101.653690001.661.6241.431
LIEN HOE CORPORATION BHDShort term bearish12/20/20100.3051692000.3070.3160.283
MALAYSIAN RESOURCES CORPORATIONShort term bearish12/20/20102.0121190002.0342.0591.739
MEDA INC. BHDShort term bearish12/20/20100.344390000.350.2970.208
MESB BHDShort term bearish12/20/20100.335270000.3360.3090.261
MESINIAGA BHDShort term bearish12/20/20101.9311001.9191.8911.847
MIECO CHIPBOARD BHDShort term bearish12/20/20100.5452441000.560.610.539
P.I.E. INDUSTRIAL BHDShort term bearish12/20/20103.918003.9684.0184.083
PAN MALAYSIA CORPORATION BHDShort term bearish12/20/20100.127960000.1230.1280.128
PENTAMASTER CORPORATION BHDShort term bearish12/20/20100.2759010000.2870.3010.331
PETRONAS GAS BHDShort term bearish12/20/201011.2236430011.23411.21610.387
PHARMANIAGA BHDShort term bearish12/20/20105.4820005.4875.465.184
POH KONG HOLDINGS BHDShort term bearish12/20/20100.4753284000.4750.4560.404
PWE INDUSTRIES BHDShort term bearish12/20/20100.520832000.5040.3830.128
RESORTS WORLD BHDShort term bearish12/20/20103.2843923003.3343.4432.983
SELANGOR PROPERTIES BHDShort term bearish12/20/20103.38739003.4223.53.373
SIME DARBY BHDShort term bearish12/20/20108.773851008.7218.7918.346
SUNWAY CITY BHDShort term bearish12/20/20104.46375004.4774.2173.624
SUNWAY HOLDINGS INCORPORATED BHShort term bearish12/20/20102.242098002.2512.1071.695
SYCAL VENTURES BHDShort term bearish12/20/20100.115500000.1170.1210.171
TOMYPAK HOLDINGS BHDShort term bearish12/20/20101.011516001.0311.1312.429
UNITED MALACCA BHDShort term bearish12/20/20107.011787007.0328.258.805
VOIR HOLDINGS BHDShort term bearish12/20/20100.59551000.5980.6280.653
WANG-ZHENG BHDShort term bearish12/20/20100.630000.6070.6210.567
YINSON HOLDINGS BHDShort term bearish12/20/20101192001.0040.9550.803
ADVANCED SYNERGY BHD-ICULSShort term bullish12/20/20100.11471000.0960.090
ALIRAN IHSAN RESOURCES BHDShort term bullish12/20/20101.78144001.7771.7911.382
ASTINO BHDShort term bullish12/20/20100.63828000.6290.660.648
AT SYSTEMATIZATION BHDShort term bullish12/20/20100.0651020000.0650.0730.057
BANENG HOLDINGS BHDShort term bullish12/20/20100.17143700000.1640.1430.135
CCM DUOPHARMA BIOTECH BHDShort term bullish12/20/20102.38100002.3792.3972.378
CHOO BEE METAL INDUSTRIES BHDShort term bullish12/20/20101.7476001.7331.791.777
ECOFIRST CONSOLIDATED BHDShort term bullish12/20/20100.141715000.1390.1310.106
HARVEST COURT INDUSTRIES BHDShort term bullish12/20/20100.1354565000.1350.1370.144
HELP INTERNATIONAL CORPORATIONShort term bullish12/20/20102.22467002.1882.3192.855
HLG CAPITAL BHDShort term bullish12/20/20101.2423001.1871.1841.172
HUAT LAI RESOURCES BHDShort term bullish12/20/20101.452772001.4351.3490.849
HWA TAI INDUSTRIES BHDShort term bullish12/20/20100.58492000.5790.5920.528
KAF-SEAGROATT & CAMPBELL BHDShort term bullish12/20/20101.43111001.4291.4211.305
KESM INDUSTRIES BHDShort term bullish12/20/20102.2590002.2082.1562.166
KPJ HEALTHCARE BHDShort term bullish12/20/20103.744743003.7143.6583.247
KWANTAS CORPORATION BHDShort term bullish12/20/20101.88474001.8591.8361.75
MAGNA PRIMA BHDShort term bullish12/20/20100.7815500000.7760.7940.86
MALAYSIA STEEL WORKS (KL)BHDShort term bullish12/20/20101.0917134001.0620.9940.968
MARCO HOLDINGS BHDShort term bullish12/20/20100.1624474000.1420.1370.123
MUDAJAYA GROUP BHDShort term bullish12/20/2010411256003.9414.1364.672
MULTI-USAGE HOLDINGS BHDShort term bullish12/20/20100.17181000.1680.1640.141
NOTION VTEC BHDShort term bullish12/20/20101.651819001.6371.6632.406
PADIBERAS NASIONAL BHDShort term bullish12/20/20102.14453002.1372.0931.937
REDTONE INTERNATIONAL BHDShort term bullish12/20/20100.1951122000.1940.2110.205
SYMPHONY HOUSE BHDShort term bullish12/20/20100.2151029000.2130.220.227
TIEN WAH PRESS HOLDINGS BHDShort term bullish12/20/20101.65147001.651.7151.902
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish12/20/20100.93264000.9280.9360.844
TRICUBES BHDShort term bullish12/20/20100.045896000.0430.0540.067
YEO HIAP SENG (M) BHDShort term bullish12/20/20101.47185001.4671.4961.397
YI-LAI BHDShort term bullish12/20/20100.805610000.80.790.779
YTL CEMENT BHDShort term bullish12/20/20104.75379004.7484.7054.25
YTL E-SOLUTIONS BHDShort term bullish12/20/20101.318024001.2891.3680.922

No comments:

Post a Comment